Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4,41 | 5,43 | 4,79 | 11 | 1.120 | 5.368,55 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5,14 | 5,25 | 5,25 | 2 | 2.006 | 10.530,84 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10,1 | 13,38 | 11,28 | 68 | 6.218 | 70.124,16 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,905 | 1,11 | 0,964 | 40 | 21.304 | 20.538,374 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 2,025 | 2,305 | 2,25 | 34 | 28.075 | 63.169,415 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,745 | 2,045 | 1,885 | 38 | 7.680 | 14.492,795 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,615 | 1,65 | 1,645 | 3 | 4.050 | 6.660,75 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,5 | 1,55 | 1,535 | 3 | 364 | 558,79 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,7 | 6,39 | 5,99 | 42 | 13.505 | 80.843,53 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3,45 | 4,36 | 4,07 | 32 | 16.306 | 66.404,44 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,97 | 6,96 | 6,05 | 4 | 824 | 4.989 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7,69 | 8,89 | 8,07 | 73 | 32.989 | 266.306,29 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,9 | 7,51 | 7,27 | 27 | 3.400 | 24.714,2 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,64 | 5 | 4,86 | 7 | 1.783 | 8.666,8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 6,1 | 7,16 | 6,54 | 31 | 4.927 | 32.243,89 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,53 | 4,84 | 4,34 | 119 | 40.495 | 175.717,98 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,54 | 6,6 | 6,03 | 466 | 164.864 | 993.890,69 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 7,12 | 8,1 | 7,63 | 51 | 5.097 | 38.879,78 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7,81 | 9,55 | 8,46 | 245 | 56.578 | 478.901,8 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,85 | 8,82 | 8,21 | 56 | 23.970 | 196.756,17 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,63 | 9,46 | 9,13 | 83 | 22.950 | 209.424,47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 9,46 | 12,2 | 10,83 | 366 | 33.474 | 362.533,63 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 15,72 | 19,43 | 17,46 | 529 | 102.104 | 1.783.240,44 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,3 | 11,73 | 11,01 | 97 | 27.215 | 299.600,48 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 6,51 | 8 | 7,42 | 284 | 38.869 | 288.474,52 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10,09 | 12,2 | 11,19 | 280 | 54.780 | 612.960,76 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7 | 7,52 | 7,26 | 11 | 1.784 | 12.958,36 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,25 | 9,45 | 9,13 | 24 | 600 | 5.479,19 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,88 | 4,27 | 3,96 | 54 | 6.451 | 25.525,04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,79 | 2,975 | 2,875 | 44 | 18.739 | 53.877,345 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,21 | 6,48 | 6,34 | 14 | 1.266 | 8.023,33 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,2 | 6,58 | 6,46 | 11 | 480 | 3.099,84 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4,68 | 5,38 | 5,1 | 76 | 14.974 | 76.424,96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 4,29 | 5,41 | 4,68 | 81 | 16.255 | 76.042,25 |