Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | ||||||
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,229 | 0,291 | 0,243 | 7 | 7.920 | 1.921,89 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,368 | 0,474 | 0,434 | 44 | 109.290 | 47.434,085 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,061 | 0,083 | 0,073 | 137 | 756.182 | 55.200,2735 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,297 | 0,364 | 0,343 | 55 | 170.917 | 58.601,362 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,46 | 0,579 | 0,544 | 8 | 3.750 | 2.041,09 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,058 | 0,14 | 0,0955 | 245 | 330.510 | 31.589,604 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,048 | 0,131 | 0,09 | 429 | 1.102.497 | 99.379,3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,377 | 0,448 | 0,405 | 32 | 39.026 | 15.818,552 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,515 | 0,658 | 0,587 | 31 | 15.730 | 9.236,95 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,14 | 0,278 | 0,207 | 265 | 674.568 | 139.625,117 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,0465 | 0,0825 | 0,067 | 143 | 443.682 | 29.657,5335 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,129 | 0,206 | 0,171 | 63 | 231.920 | 39.667,37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,46 | 0,536 | 0,517 | 26 | 26.123 | 13.498,849 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,232 | 0,348 | 0,268 | 40 | 111.634 | 29.924,036 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,035 | 0,104 | 0,0685 | 418 | 1.756.168 | 120.414,6845 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,21 | 0,285 | 0,253 | 17 | 66.900 | 16.948,4 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,58 | 0,6 | 0,581 | 2 | 420 | 244 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,318 | 0,438 | 0,387 | 12 | 5.180 | 2.003,89 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,033 | 0,066 | 0,051 | 270 | 1.033.503 | 52.472,5545 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,015 | 0,0475 | 0,0245 | 106 | 335.908 | 8.313,1995 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,296 | 0,368 | 0,322 | 9 | 22.030 | 7.098,08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,66 | 0,68 | 0,668 | 4 | 20.500 | 13.685 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,386 | 0,508 | 0,492 | 8 | 8.860 | 4.354,71 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,114 | 0,145 | 0,13 | 82 | 145.881 | 18.981,815 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,008 | 0,108 | 0,0365 | 167 | 432.063 | 15.822,4825 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,433 | 0,452 | 0,442 | 4 | 460 | 203,24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,7 | 0,75 | 0,744 | 11 | 11.400 | 8.486,5 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,476 | 0,594 | 0,544 | 11 | 21.200 | 11.541,4 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,193 | 0,217 | 0,202 | 12 | 69.670 | 14.098,69 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | ||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,465 | 0,529 | 0,514 | 11 | 30.000 | 15.416,3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,836 | 0,854 | 0,851 | 3 | 484 | 411,974 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,59 | 0,676 | 0,642 | 5 | 2.800 | 1.797 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,275 | 0,306 | 0,297 | 9 | 2.540 | 753,885 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,0002 | 0,0475 | 0,019 | 253 | 2.042.372 | 38.692,7008 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,53 | 0,613 | 0,549 | 12 | 8.400 | 4.614,66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,878 | 0,907 | 0,891 | 5 | 2.310 | 2.058,315 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,355 | 0,385 | 0,367 | 20 | 53.200 | 19.502,22 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,064 | 0,125 | 0,0955 | 209 | 300.087 | 28.601,437 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0,248 | 0,298 | 0,265 | 77 | 220.339 | 58.387,692 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0,151 | 0,301 | 0,181 | 182 | 507.611 | 91.938,575 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,21 | 0,28 | 0,24 | 344 | 819.516 | 196.968,509 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,158 | 0,205 | 0,177 | 383 | 436.097 | 77.238,293 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,227 | 0,272 | 0,252 | 486 | 189.037 | 47.663,421 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,435 | 0,457 | 0,456 | 5 | 21.079 | 9.614,725 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,145 | 0,202 | 0,167 | 38 | 180.324 | 30.203,937 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0,329 | 0,375 | 0,364 | 61 | 38.848 | 14.133,13 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0,235 | 0,316 | 0,278 | 94 | 111.113 | 30.903,128 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,292 | 0,355 | 0,333 | 51 | 44.200 | 14.705,093 |