Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8,66 | 10,31 | 9,68 | 205 | 38.599 | 373.632,42 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 6,61 | 10,08 | 8,06 | 513 | 44.207 | 356.256,65 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 5,6 | 7,71 | 7,03 | 142 | 21.159 | 148.782,55 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 13,93 | 16,68 | 15,83 | 69 | 2.611 | 41.320,38 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 1,62 | 2,285 | 2,075 | 199 | 114.421 | 237.478,225 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10,14 | 10,35 | 10,19 | 6 | 171 | 1.741,73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6 | 6,21 | 6,14 | 7 | 365 | 2.242,81 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8,31 | 8,42 | 8,34 | 2 | 130 | 1.083,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 3,68 | 4,15 | 4,05 | 21 | 3.545 | 14.340,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 1,23 | 1,395 | 1,295 | 20 | 10.802 | 13.972,715 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18,17 | 18,71 | 18,32 | 17 | 877 | 16.070,64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28,83 | 30,71 | 30,57 | 16 | 1.514 | 46.281,28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43,73 | 45,2 | 44,24 | 7 | 94 | 4.158,66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58,05 | 65,06 | 62,75 | 40 | 951 | 59.675,1 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 10,43 | 11,31 | 10,71 | 4 | 60 | 642,8 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 8,12 | 8,7 | 8,5 | 32 | 3.119 | 26.512,07 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,87 | 50,87 | 50,87 | 1 | 40 | 2.034,8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60,96 | 63,5 | 63,07 | 4 | 95 | 5.991,35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45,95 | 52,5 | 52,39 | 5 | 158 | 8.277,56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,91 | 33,48 | 32,36 | 4 | 8 | 258,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32,41 | 33,87 | 32,88 | 8 | 42 | 1.380,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23,53 | 26,48 | 24,38 | 39 | 1.547 | 37.708,42 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 30,37 | 33,74 | 33,21 | 3 | 119 | 3.951,67 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 10,4 | 10,4 | 10,4 | 1 | 35 | 364 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 10,14 | 10,64 | 10,47 | 5 | 41 | 429,34 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,67 | 14,98 | 14,9 | 5 | 336 | 5.005,57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,86 | 17,12 | 16,78 | 7 | 394 | 6.612,54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,65 | 13,8 | 13,77 | 5 | 18 | 247,93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18,64 | 19,13 | 19,12 | 2 | 51 | 975,14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,16 | 15,4 | 15,22 | 6 | 25 | 380,47 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,36 | 13,36 | 13,36 | 1 | 1 | 13,36 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 11,02 | 11,33 | 11,07 | 5 | 546 | 6.044,47 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 9,39 | 11,64 | 11,02 | 46 | 3.955 | 43.596,13 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 10,58 | 11,97 | 10,9 | 25 | 2.954 | 32.196,79 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,43 | 3,79 | 3,5 | 56 | 31.762 | 111.273,68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,185 | 2,475 | 2,335 | 185 | 48.068 | 112.299,745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,855 | 2,23 | 2,115 | 61 | 70.700 | 149.387,12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,58 | 4,12 | 3,83 | 37 | 18.748 | 71.826,19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,39 | 2,955 | 2,88 | 70 | 57.808 | 166.343,05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,275 | 0,332 | 0,307 | 101 | 136.882 | 42.043,444 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,473 | 0,609 | 0,566 | 168 | 260.786 | 147.707,201 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,427 | 0,489 | 0,469 | 39 | 54.878 | 25.717,425 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,713 | 0,815 | 0,789 | 90 | 259.826 | 205.043,862 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 9,58 | 10,34 | 9,95 | 107 | 45.855 | 456.424,95 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 9,62 | 11,13 | 10,37 | 118 | 33.830 | 350.896,75 |