Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 2,75 | 13,04 | 3,85 | 128 | 31.344 | 120.717,55 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8,8 | 18,71 | 12,85 | 71 | 2.743 | 35.251,4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,08 | 4,81 | 4,41 | 22 | 1.605 | 7.077,15 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,84 | 21 | 12,97 | 964 | 95.512 | 1.238.347,63 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,4 | 1,75 | 0,643 | 2.142 | 5.119.350 | 3.293.406,105 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 8,66 | 13,99 | 9,82 | 64 | 6.940 | 68.175,44 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,49 | 0,82 | 0,57 | 73 | 135.847 | 77.427,35 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,24 | 3,71 | 3,38 | 12 | 148 | 500,05 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,51 | 6 | 2,135 | 787 | 676.924 | 1.446.298,645 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,509 | 0,822 | 0,605 | 426 | 888.717 | 538.000,88 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,591 | 0,95 | 0,696 | 77 | 100.433 | 69.866,444 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13,7 | 22,96 | 18,61 | 81 | 3.494 | 65.023,27 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,51 | 4,86 | 4,36 | 803 | 626.539 | 2.732.673,03 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,21 | 4,05 | 3,63 | 312 | 50.991 | 185.296,46 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,96 | 2,53 | 2,27 | 177 | 96.338 | 218.917,67 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,307 | 0,529 | 0,427 | 510 | 634.888 | 271.069,07 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,125 | 1,455 | 1,26 | 3.317 | 4.894.022 | 6.164.116,355 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,46 | 2,845 | 1,885 | 4.482 | 4.081.555 | 7.687.121,85 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,48 | 4,49 | 3,8 | 515 | 217.858 | 827.682,32 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2,94 | 13,42 | 4,79 | 2.105 | 548.551 | 2.628.152,355 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5,71 | 7,28 | 6,32 | 726 | 166.716 | 1.052.986,53 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 8,58 | 9,8 | 9,19 | 128 | 7.578 | 69.642,59 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 4,49 | 10,88 | 6,57 | 840 | 183.553 | 1.205.279,04 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 7,25 | 16,57 | 10,53 | 1.447 | 375.634 | 3.954.811,01 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 6,2 | 13,1 | 8,85 | 1.819 | 520.326 | 4.603.727,25 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7,1 | 12,87 | 9,69 | 1.386 | 256.177 | 2.481.266,53 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,56 | 7,4 | 6,77 | 200 | 9.599 | 64.992,77 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 11,4 | 22,28 | 17,47 | 78 | 10.990 | 192.015,94 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 14,8 | 23,71 | 19,55 | 70 | 6.466 | 126.408,2 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,338 | 0,999 | 0,628 | 528 | 2.055.917 | 1.290.408,052 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12,56 | 15,8 | 14,78 | 65 | 2.505 | 37.027,43 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5,13 | 13,31 | 8,67 | 854 | 98.354 | 853.031,12 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5 | 9,54 | 7,37 | 552 | 85.188 | 627.802,41 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,382 | 1,05 | 0,661 | 1.301 | 1.739.852 | 1.149.887,293 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,48 | 22,52 | 16,92 | 481 | 20.867 | 353.030,14 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4,56 | 23,9 | 10,95 | 698 | 75.103 | 822.083,01 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,35 | 9,07 | 7,94 | 169 | 5.249 | 41.680,03 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,74 | 7,51 | 5,99 | 1.131 | 294.288 | 1.762.489,94 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 25,88 | 41,35 | 32,43 | 359 | 33.812 | 1.096.609,94 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 20,8 | 27,6 | 24,21 | 256 | 15.874 | 384.230,64 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 16,95 | 40,46 | 24,58 | 318 | 9.755 | 239.778 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12,32 | 20,31 | 15,68 | 81 | 7.091 | 111.201,14 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15,23 | 19,64 | 17,13 | 305 | 17.860 | 305.874,29 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,745 | 3,89 | 2,48 | 543 | 129.958 | 322.488,885 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,48 | 3,98 | 3,12 | 1.400 | 415.696 | 1.298.651,285 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8,11 | 12,15 | 11,13 | 90 | 11.180 | 124.447,83 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,275 | 3,48 | 2,87 | 635 | 140.088 | 402.319,91 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13,1 | 15,86 | 14,75 | 308 | 29.874 | 440.641,98 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 19,95 | 41,32 | 27,32 | 1.129 | 94.412 | 2.578.964 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,23 | 5,8 | 4,28 | 2.132 | 783.660 | 3.354.578,84 |