Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10,45 | 10,45 | 10,45 | 1 | 1 | 10,45 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11,36 | 11,21 | 3 | 120 | 1.344,6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 12,97 | 12,97 | 12,97 | 1 | 4 | 51,88 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14,35 | 14,35 | 14,35 | 1 | 11 | 157,85 |
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11,73 | 11,96 | 11,81 | 3 | 7 | 82,69 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | ||||||
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,404 | 0,404 | 0,404 | 1 | 10 | 4,04 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,465 | 0,465 | 0,465 | 1 | 120 | 55,8 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0,677 | 0,677 | 0,677 | 1 | 15 | 10,155 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,415 | 0,43 | 0,423 | 6 | 278 | 117,726 |
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR |