Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0,808 | 0,849 | 0,829 | 2 | 328 | 271,748 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0,292 | 0,295 | 0,294 | 2 | 660 | 193,71 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0,249 | 0,312 | 0,27 | 6 | 2.775 | 748,647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,325 | 0,352 | 0,345 | 4 | 7.595 | 2.623,165 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,151 | 0,162 | 0,157 | 2 | 38 | 5,947 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,171 | 0,242 | 0,223 | 9 | 11.525 | 2.571,36 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,366 | 0,433 | 0,42 | 4 | 420 | 176,19 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,16 | 0,216 | 0,2 | 22 | 33.430 | 6.699,93 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,14 | 0,25 | 0,205 | 8 | 9.330 | 1.908,26 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0,524 | 0,524 | 0,524 | 1 | 1.500 | 786 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,392 | 0,392 | 0,392 | 1 | 40 | 15,68 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,398 | 0,398 | 0,398 | 1 | 153 | 60,894 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,608 | 0,655 | 0,626 | 3 | 920 | 576,3 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,336 | 0,36 | 0,357 | 12 | 487 | 174,04 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,321 | 0,368 | 0,349 | 167 | 2.762 | 964,679 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,431 | 0,453 | 0,449 | 4 | 1.150 | 515,95 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,382 | 0,465 | 0,393 | 3 | 243 | 95,395 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,737 | 0,761 | 0,749 | 2 | 100 | 74,9 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,694 | 0,698 | 0,696 | 2 | 84 | 58,464 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,625 | 0,625 | 0,625 | 1 | 10 | 6,25 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,827 | 0,827 | 0,827 | 1 | 500 | 413,5 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,607 | 0,611 | 0,609 | 2 | 2.000 | 1.218 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,552 | 0,58 | 0,575 | 2 | 1.200 | 690,4 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0,636 | 0,636 | 0,636 | 1 | 100 | 63,6 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,415 | 0,415 | 0,415 | 1 | 250 | 103,75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,623 | 0,688 | 0,685 | 4 | 9.853 | 6.747,469 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | ||||||
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0,897 | 0,899 | 0,898 | 2 | 444 | 398,712 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,05 | 1,085 | 1,075 | 2 | 1.500 | 1.610 |
| IT0005694556 | FBK BEAR SH FTSEMIB B44000 23/06/2026 | EUR | 0,0695 | 0,174 | 0,13 | 626 | 1.529.892 | 198.189,4735 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,125 | 0,258 | 0,177 | 103 | 131.303 | 23.300,468 |
| IT0005695116 | FBK BEAR SH FTSEMIB B44800 23/06/2026 | EUR | 0,065 | 0,1 | 0,0735 | 81 | 127.124 | 9.363,211 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | 0,178 | 0,329 | 0,261 | 86 | 238.203 | 62.091,522 |
| IT0005694457 | FBK BEAR SH FTSEMIB B45600 23/06/2026 | EUR | ||||||
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,137 | 0,218 | 0,17 | 288 | 1.348.110 | 229.239,86 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,301 | 0,408 | 0,361 | 38 | 30.605 | 11.061,69 |