Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6,45 | 6,92 | 6,92 | 3 | 2.520 | 17.430,6 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9,98 | 10,39 | 10,11 | 4 | 4 | 40,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,29 | 4,41 | 4,4 | 11 | 1.154 | 5.072,79 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,54 | 3,43 | 31 | 18.724 | 64.261,17 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,41 | 2,55 | 2,49 | 25 | 11.958 | 29.796,34 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,565 | 2,955 | 2,73 | 40 | 18.215 | 49.735,355 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,21 | 8,56 | 8,35 | 9 | 1.548 | 12.920,88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,88 | 9,83 | 9,06 | 12 | 5.535 | 50.131,9 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,13 | 17,33 | 17,09 | 9 | 157 | 2.682,41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,79 | 21,72 | 18,26 | 16 | 371 | 6.773,73 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 8,18 | 8,18 | 8,18 | 1 | 2 | 16,36 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,68 | 8,33 | 8,12 | 7 | 126 | 1.023,17 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,491 | 0,696 | 0,567 | 29 | 52.300 | 29.672,41 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,536 | 0,676 | 0,579 | 10 | 26.620 | 15.425,97 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,25 | 5,65 | 5,56 | 5 | 68 | 378,4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 7,39 | 8,94 | 8,32 | 18 | 742 | 6.172,74 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 6,68 | 7,34 | 6,81 | 6 | 404 | 2.751,02 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,625 | 1,86 | 1,735 | 31 | 25.282 | 43.894,425 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,24 | 2,38 | 2,3 | 20 | 1.811 | 4.161,965 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 2,33 | 6,8 | 3,44 | 258 | 62.767 | 215.958,97 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10,76 | 11,42 | 11,14 | 7 | 35 | 389,95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 13,15 | 14,67 | 13,64 | 6 | 10 | 136,38 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,93 | 5,23 | 5,05 | 7 | 1.867 | 9.431,22 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 17,99 | 18,45 | 18,36 | 2 | 25 | 458,95 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,275 | 2,7 | 2,405 | 15 | 3.301 | 7.940,545 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,29 | 6,58 | 6,53 | 6 | 301 | 1.966,42 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 15,12 | 16,33 | 15,64 | 5 | 292 | 4.568,17 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5,39 | 5,93 | 5,87 | 11 | 1.384 | 8.130,26 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 8,61 | 9,05 | 8,84 | 3 | 390 | 3.447,9 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 6,3 | 7,31 | 6,42 | 8 | 616 | 3.954,66 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 4,41 | 5,43 | 4,79 | 11 | 1.120 | 5.368,55 |