Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,95 | 12,84 | 12,62 | 42 | 2.061 | 26.003,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,07 | 13,76 | 13,47 | 26 | 6.107 | 82.272,43 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,54 | 10,37 | 10,03 | 56 | 3.132 | 31.417,09 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,08 | 9,8 | 9,56 | 72 | 8.461 | 80.924,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6,69 | 7,77 | 7,22 | 76 | 15.758 | 113.807,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,24 | 9,95 | 9,37 | 67 | 4.513 | 42.288,52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,04 | 12,05 | 11,82 | 83 | 21.509 | 254.212,16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,45 | 14,49 | 14,11 | 62 | 11.699 | 165.054,21 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,51 | 14,8 | 14,23 | 40 | 11.690 | 166.321,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14,07 | 15,53 | 14,61 | 57 | 1.063 | 15.532,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,29 | 12,67 | 11,74 | 26 | 667 | 7.828,19 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,24 | 11,36 | 10,77 | 75 | 1.972 | 21.232,39 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,62 | 7,14 | 6,34 | 262 | 48.354 | 306.518,91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,51 | 10,3 | 9,26 | 143 | 30.323 | 280.752,67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12,5 | 13,44 | 12,87 | 147 | 31.937 | 410.893,23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,75 | 19,81 | 18,62 | 213 | 28.570 | 531.840,28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23,23 | 25,84 | 24,64 | 175 | 25.052 | 617.366,32 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25,95 | 28,18 | 27,49 | 93 | 4.813 | 132.292,96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 20,29 | 24,93 | 23,02 | 244 | 15.780 | 363.257,79 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,65 | 20,17 | 17,59 | 374 | 20.763 | 365.230,04 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,33 | 10,43 | 9,27 | 416 | 95.682 | 886.602,68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,58 | 16,54 | 15,17 | 490 | 73.088 | 1.108.414,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20,33 | 21,34 | 20,97 | 268 | 34.148 | 716.085,97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23,2 | 24,72 | 24,07 | 261 | 31.407 | 756.103,69 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23,65 | 25,9 | 25 | 290 | 39.922 | 998.130 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24,4 | 25,93 | 25,35 | 175 | 12.339 | 312.853,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 19,3 | 22,3 | 20,64 | 453 | 34.853 | 719.208,51 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 16,72 | 19,47 | 17,8 | 641 | 61.694 | 1.098.019,88 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0,957 | 1,165 | 1,105 | 433 | 626.975 | 691.857,619 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,59 | 4,28 | 3,91 | 307 | 172.024 | 672.270,7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,7 | 10,78 | 10,34 | 364 | 42.482 | 439.210,73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19,57 | 20,72 | 20,04 | 346 | 47.645 | 954.793,18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14,15 | 16,08 | 14,83 | 494 | 125.616 | 1.862.400,69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,8 | 9,07 | 8,59 | 361 | 113.397 | 973.955,1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,94 | 10,35 | 10,1 | 297 | 21.472 | 216.903,54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,82 | 12,85 | 12,48 | 231 | 32.681 | 407.768,15 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,99 | 13,59 | 12,98 | 204 | 31.975 | 414.990,54 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,8 | 9,36 | 9,03 | 73 | 7.712 | 69.666,61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5,18 | 5,96 | 5,52 | 125 | 28.647 | 158.007,33 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,13 | 11,12 | 10,69 | 122 | 16.022 | 171.344,77 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 14,86 | 15,36 | 15,13 | 71 | 7.575 | 114.584,54 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,34 | 13,11 | 12,65 | 108 | 7.898 | 99.908,01 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11,25 | 12,14 | 11,84 | 43 | 5.403 | 63.968,87 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13,4 | 13,86 | 13,68 | 29 | 1.707 | 23.358,58 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,92 | 13,77 | 13,55 | 47 | 2.955 | 40.037,29 |