Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,36 | 13,36 | 13,36 | 1 | 1 | 13,36 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 8,9 | 9,38 | 9,06 | 7 | 180 | 1.630,95 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,43 | 3,79 | 3,5 | 56 | 31.762 | 111.273,68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,185 | 2,475 | 2,335 | 185 | 48.068 | 112.299,745 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,855 | 2,23 | 2,115 | 61 | 70.700 | 149.387,12 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,58 | 4,12 | 3,83 | 37 | 18.748 | 71.826,19 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,39 | 2,955 | 2,88 | 70 | 57.808 | 166.343,05 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,275 | 0,332 | 0,307 | 101 | 136.882 | 42.043,444 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,473 | 0,609 | 0,566 | 168 | 260.786 | 147.707,201 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,427 | 0,489 | 0,469 | 39 | 54.878 | 25.717,425 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,493 | 0,539 | 0,525 | 45 | 155.087 | 81.497,416 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,5 | 19,63 | 17,63 | 101 | 8.445 | 148.866,92 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 5,55 | 6,3 | 5,94 | 137 | 27.054 | 160.799,95 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,5 | 8,62 | 7,99 | 167 | 36.144 | 288.640,69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13,7 | 14,17 | 13,99 | 58 | 19.713 | 275.710,63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15,57 | 17,2 | 16,58 | 46 | 8.292 | 137.514,83 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18,49 | 20,6 | 19,9 | 73 | 8.934 | 177.825,72 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 21,69 | 22,51 | 22,2 | 47 | 5.257 | 116.720,07 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18,51 | 21 | 19,54 | 62 | 19.822 | 387.412,57 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15,43 | 18,07 | 16,68 | 194 | 21.209 | 353.698,62 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,67 | 16,92 | 16,52 | 15 | 473 | 7.812,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,08 | 10,62 | 10,39 | 3 | 403 | 4.187,32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,2 | 17,17 | 17,06 | 3 | 12 | 204,71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,47 | 17,18 | 16,67 | 24 | 3.674 | 61.250,21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,37 | 32,25 | 29,07 | 19 | 653 | 18.984,99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 47,71 | 50,29 | 49,53 | 21 | 290 | 14.362,77 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 56,54 | 60,14 | 59,87 | 5 | 47 | 2.813,7 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 42,21 | 45,79 | 43,75 | 7 | 131 | 5.731,18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 37,47 | 40,39 | 39,36 | 9 | 140 | 5.510,72 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10,89 | 11,77 | 10,96 | 4 | 249 | 2.728,15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,4 | 3,64 | 3,59 | 23 | 4.951 | 17.786,4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,18 | 4,51 | 4,35 | 10 | 7.513 | 32.653,46 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,72 | 4,9 | 4,86 | 5 | 3.820 | 18.568,1 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2,595 | 2,85 | 2,615 | 4 | 1.558 | 4.071,3 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2,105 | 2,44 | 2,22 | 25 | 2.406 | 5.335,76 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4,88 | 5,7 | 5,37 | 230 | 39.483 | 211.853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,22 | 7,61 | 7,1 | 159 | 20.642 | 146.552,04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,4 | 8,75 | 8,65 | 129 | 8.068 | 69.824,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,26 | 7,8 | 7,53 | 166 | 25.669 | 193.322,93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,33 | 9,12 | 8,79 | 132 | 19.174 | 168.539,4 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,51 | 10,44 | 9,98 | 153 | 21.009 | 209.760,27 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,7 | 7,66 | 7,11 | 141 | 30.996 | 220.521,28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,18 | 6,91 | 6,49 | 172 | 24.724 | 160.381,96 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,1 | 6,82 | 6,31 | 66 | 9.237 | 58.309,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,79 | 10,36 | 9,45 | 57 | 13.026 | 123.038,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,34 | 11,88 | 11,65 | 47 | 12.093 | 140.900,92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12,96 | 13,59 | 13,41 | 61 | 4.317 | 57.890,18 |