Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,6 | 12,04 | 11,65 | 13 | 153 | 1.781,73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,85 | 9,99 | 9,93 | 7 | 1.668 | 16.569,1 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 8,04 | 8,43 | 8,32 | 4 | 21.035 | 175.035,05 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 7,3 | 7,64 | 7,49 | 9 | 16.017 | 120.004,85 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 7,02 | 6,68 | 39 | 11.634 | 77.681,8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,43 | 7,94 | 5,96 | 852 | 176.585 | 1.052.096,55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8,91 | 11 | 10,23 | 146 | 36.964 | 378.263,2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,27 | 1,54 | 1,405 | 148 | 197.754 | 277.426,66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,21 | 1,54 | 1,36 | 432 | 673.163 | 915.680,87 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,776 | 0,863 | 0,818 | 260 | 346.575 | 283.540,421 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,252 | 0,29 | 0,272 | 230 | 448.842 | 121.897,661 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,23 | 0,256 | 0,24 | 390 | 913.200 | 219.353,487 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,48 | 32,61 | 27,45 | 176 | 14.386 | 394.907,89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216,99 | 249,73 | 230,27 | 109 | 2.689 | 619.201,24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626,05 | 770,83 | 699,04 | 181 | 2.255 | 1.576.335,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638,57 | 705,04 | 681,14 | 184 | 1.065 | 725.411,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30,76 | 38,3 | 36,19 | 438 | 28.094 | 1.016.798,52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19,06 | 21,02 | 19,75 | 91 | 3.015 | 59.541,21 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 24,09 | 26,34 | 25,38 | 128 | 4.305 | 109.247,55 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,75 | 27,79 | 25,86 | 159 | 13.395 | 346.368,86 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 13,93 | 16,68 | 15,83 | 69 | 2.611 | 41.320,38 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 14,52 | 17,75 | 15,86 | 50 | 5.454 | 86.507,51 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 10,14 | 10,35 | 10,19 | 6 | 171 | 1.741,73 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6 | 6,21 | 6,14 | 7 | 365 | 2.242,81 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8,31 | 8,42 | 8,34 | 2 | 130 | 1.083,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 3,68 | 4,15 | 4,05 | 21 | 3.545 | 14.340,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 2,395 | 3,28 | 2,925 | 81 | 4.382 | 12.809,225 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18,17 | 18,71 | 18,32 | 17 | 877 | 16.070,64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28,83 | 30,71 | 30,57 | 16 | 1.514 | 46.281,28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43,73 | 45,2 | 44,24 | 7 | 94 | 4.158,66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 58,05 | 65,06 | 62,75 | 40 | 951 | 59.675,1 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,87 | 50,87 | 50,87 | 1 | 40 | 2.034,8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60,96 | 63,5 | 63,07 | 4 | 95 | 5.991,35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45,95 | 52,5 | 52,39 | 5 | 158 | 8.277,56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,91 | 33,48 | 32,36 | 4 | 8 | 258,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 32,41 | 33,87 | 32,88 | 8 | 42 | 1.380,87 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23,53 | 26,48 | 24,38 | 39 | 1.547 | 37.708,42 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 26,02 | 26,02 | 26,02 | 1 | 15 | 390,3 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,67 | 14,98 | 14,9 | 5 | 336 | 5.005,57 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,86 | 17,12 | 16,78 | 7 | 394 | 6.612,54 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,65 | 13,8 | 13,77 | 5 | 18 | 247,93 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18,64 | 19,13 | 19,12 | 2 | 51 | 975,14 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,16 | 15,4 | 15,22 | 6 | 25 | 380,47 |