Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,41 | 8,02 | 7,84 | 33 | 1.774 | 13.904,26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11,68 | 13,12 | 12,03 | 29 | 4.247 | 51.074,45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6,36 | 7,09 | 6,6 | 48 | 8.991 | 59.333,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4,79 | 5,07 | 4,92 | 31 | 12.241 | 60.279,13 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,85 | 4,11 | 3,92 | 15 | 2.313 | 9.070,57 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,69 | 2,93 | 2,89 | 9 | 3.973 | 11.475,58 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,385 | 2,6 | 2,48 | 36 | 12.765 | 31.669,72 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,32 | 3,59 | 3,49 | 9 | 647 | 2.258,37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,285 | 2,425 | 2,345 | 9 | 2.861 | 6.709,19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,49 | 1,565 | 1,54 | 40 | 10.785 | 16.622,745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,611 | 0,699 | 0,638 | 37 | 118.610 | 75.694,536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,492 | 0,535 | 0,51 | 18 | 34.068 | 17.390,225 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,82 | 0,848 | 0,833 | 12 | 14.706 | 12.245,87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,375 | 0,393 | 0,379 | 14 | 67.197 | 25.469,349 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,341 | 0,375 | 0,347 | 28 | 106.534 | 37.012,548 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15,72 | 17,52 | 16,86 | 46 | 4.599 | 77.550,53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41,66 | 51,33 | 46,31 | 46 | 763 | 35.333,17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31,92 | 34,72 | 33,9 | 56 | 2.607 | 88.378,55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28,61 | 36,27 | 31,97 | 30 | 3.073 | 98.250,44 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68,4 | 75,14 | 71,34 | 31 | 862 | 61.498,5 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 74,24 | 79,3 | 76,08 | 30 | 612 | 46.561,07 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 56,9 | 59,59 | 57,66 | 8 | 162 | 9.340,25 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 48,74 | 55 | 51,45 | 29 | 685 | 35.241,81 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3,31 | 3,95 | 3,68 | 130 | 36.450 | 134.299,1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,4 | 8,79 | 6,96 | 301 | 59.018 | 410.787,82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,26 | 9,3 | 8,85 | 122 | 34.480 | 305.268,84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,43 | 5,81 | 5,64 | 68 | 20.485 | 115.630,61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,45 | 5,05 | 4,74 | 98 | 18.275 | 86.602,65 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,95 | 6,5 | 6,33 | 131 | 25.857 | 163.730,11 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,17 | 8,74 | 8,48 | 54 | 39.153 | 332.070,09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,51 | 9,2 | 8,87 | 86 | 19.361 | 171.803,75 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5,67 | 6 | 5,9 | 36 | 3.549 | 20.932,55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,23 | 10,01 | 9,87 | 28 | 1.142 | 11.277,24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,34 | 17,31 | 16,93 | 36 | 1.270 | 21.506,48 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33,97 | 35,49 | 34,78 | 22 | 2.499 | 86.903,39 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 19,79 | 20,93 | 20,32 | 57 | 2.378 | 48.325,63 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 13,89 | 15,31 | 14,44 | 48 | 4.136 | 59.740,78 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,93 | 14,34 | 13,61 | 81 | 5.550 | 75.520,74 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,25 | 8,36 | 7,19 | 54 | 11.109 | 79.910,98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16,01 | 28,62 | 24,3 | 69 | 4.981 | 121.040,5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38,57 | 43,93 | 40,58 | 93 | 4.651 | 188.724,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32,19 | 36,92 | 35,26 | 48 | 2.080 | 73.336,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,01 | 11,6 | 10,84 | 110 | 11.176 | 121.125,08 |