Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,13 | 10,1 | 9,71 | 5 | 29 | 281,73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18,67 | 19,92 | 19,19 | 11 | 253 | 4.856,3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,85 | 18,64 | 18 | 2 | 31 | 558,09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,39 | 19,41 | 18,81 | 23 | 338 | 6.359,06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,62 | 15,38 | 14,15 | 20 | 2.514 | 35.569,11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,93 | 11,55 | 11,29 | 19 | 2.985 | 33.707,5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,55 | 16,55 | 16,13 | 19 | 609 | 9.825,39 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 11,34 | 12,6 | 12 | 29 | 704 | 8.445,85 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,8 | 12,06 | 11,41 | 24 | 1.743 | 19.895,95 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10,7 | 11,93 | 11,4 | 7 | 48 | 547,17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,5 | 7,18 | 6,95 | 26 | 2.930 | 20.373,56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,21 | 7,07 | 6,81 | 7 | 1.085 | 7.391,05 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,22 | 5,64 | 5,34 | 28 | 759 | 4.053,91 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,81 | 3,2 | 3,07 | 43 | 7.140 | 21.910,26 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,785 | 3,04 | 2,915 | 23 | 2.953 | 8.602,395 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,97 | 12,05 | 11,88 | 7 | 305 | 3.623,07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11,29 | 10,55 | 13 | 2.222 | 23.445,74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8,81 | 8,96 | 8,88 | 4 | 800 | 7.104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,66 | 6,85 | 6,85 | 2 | 5.001 | 34.256,66 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,915 | 3,2 | 2,96 | 23 | 2.134 | 6.320,405 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,53 | 2,74 | 2,605 | 20 | 1.849 | 4.812,715 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,2 | 4,34 | 4,3 | 12 | 1.601 | 6.880,36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,62 | 6,9 | 6,71 | 8 | 741 | 4.969,14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8,19 | 8,77 | 8,41 | 30 | 4.762 | 40.048,73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,74 | 13,23 | 13,07 | 6 | 27 | 352,96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16,34 | 17,81 | 16,82 | 22 | 889 | 14.951,05 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20,4 | 21,43 | 21,03 | 8 | 25 | 525,84 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 18,63 | 20,09 | 19,73 | 9 | 231 | 4.558,41 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 15,71 | 18,02 | 16,31 | 26 | 590 | 9.622,98 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,955 | 3,48 | 3,14 | 66 | 29.035 | 91.284,87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,05 | 4,05 | 3,45 | 303 | 45.892 | 158.141,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,9 | 4,29 | 4,04 | 30 | 4.605 | 18.616,56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,02 | 2,235 | 2,115 | 37 | 15.029 | 31.756,51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,27 | 1,415 | 1,375 | 83 | 222.462 | 305.902,775 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,37 | 1,475 | 1,395 | 22 | 19.494 | 27.188,585 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,87 | 4,35 | 4,14 | 18 | 7.198 | 29.835,55 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4,01 | 4,3 | 4,22 | 12 | 2.612 | 11.016,23 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,01 | 2,16 | 2,1 | 71 | 17.716 | 37.183,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,51 | 1,67 | 1,615 | 51 | 29.245 | 47.158,505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,905 | 2,44 | 2,15 | 190 | 69.933 | 150.466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,975 | 3,46 | 3,26 | 101 | 59.285 | 193.220,31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,24 | 1,325 | 1,285 | 40 | 40.153 | 51.565,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,675 | 3,08 | 2,96 | 62 | 96.737 | 286.106,82 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,4 | 4,51 | 4,49 | 10 | 539 | 2.421,97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,83 | 5,2 | 5,09 | 18 | 46.487 | 236.836,95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5,1 | 5,4 | 5,22 | 19 | 3.059 | 15.955,79 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8,87 | 8,06 | 3 | 56 | 451,52 |