Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,56 | 9,81 | 9,33 | 56 | 11.022 | 102.881,7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,9 | 11,5 | 11,21 | 60 | 14.596 | 163.690,35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,52 | 12,16 | 11,81 | 22 | 2.920 | 34.484,06 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17,99 | 19,12 | 18,54 | 51 | 5.632 | 104.408,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21,43 | 22 | 21,59 | 12 | 546 | 11.789,13 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18,72 | 20,84 | 19,77 | 25 | 1.569 | 31.014,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 15,1 | 18,12 | 16,67 | 77 | 5.510 | 91.875,31 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,52 | 14,16 | 13,64 | 7 | 831 | 11.331,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,12 | 17,06 | 16,54 | 6 | 91 | 1.505,07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,15 | 17,38 | 17,15 | 16 | 174 | 2.984,84 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,49 | 9,04 | 8,78 | 12 | 380 | 3.334,63 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10,42 | 10,77 | 10,77 | 4 | 203 | 2.185,5 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,3 | 8,71 | 8,41 | 16 | 181 | 1.522,32 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,68 | 10,55 | 10,14 | 11 | 3.772 | 38.244,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,13 | 9,61 | 9,36 | 5 | 54 | 505,23 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,06 | 9,68 | 9,42 | 6 | 148 | 1.393,43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,38 | 9,86 | 9,67 | 7 | 651 | 6.294,27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,75 | 10,89 | 10,75 | 2 | 601 | 6.460,89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,59 | 10,71 | 10,65 | 2 | 2 | 21,3 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 5,08 | 5,87 | 5,42 | 55 | 2.412 | 13.061,05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,5 | 4,62 | 4,57 | 7 | 213 | 974,24 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,71 | 3,71 | 3,71 | 1 | 150 | 556,5 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,3 | 3,4 | 3,35 | 3 | 4 | 13,38 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,1 | 12,1 | 12,1 | 1 | 18 | 217,8 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,46 | 13,46 | 13,46 | 1 | 20 | 269,2 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,51 | 13,69 | 13,69 | 2 | 201 | 2.751,51 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,34 | 9,05 | 8,8 | 91 | 30.355 | 267.230,05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,4 | 4,06 | 3,89 | 97 | 19.945 | 77.593,38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,77 | 8,25 | 7,5 | 260 | 154.967 | 1.162.852,4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,17 | 5,91 | 5,45 | 189 | 33.523 | 182.837,89 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,56 | 4,12 | 3,94 | 115 | 112.929 | 445.017,67 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,4 | 3,92 | 3,58 | 136 | 67.351 | 241.275,48 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11,3 | 11,02 | 2 | 15 | 165,3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,99 | 11,67 | 11,3 | 3 | 105 | 1.186,13 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,98 | 10,02 | 10 | 2 | 10 | 100 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 8,4 | 8,8 | 8,5 | 5 | 26 | 220,9 |