Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 3,44 | 5,48 | 4,72 | 23 | 5.146 | 24.268,63 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2,59 | 4,4 | 3,18 | 48 | 3.907 | 12.440,26 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,57 | 23 | 6,93 | 398 | 73.166 | 507.231,76 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6,12 | 6,42 | 6,22 | 4 | 26 | 161,79 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,805 | 3,66 | 2,555 | 120 | 35.870 | 91.665,48 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,675 | 4,39 | 3,15 | 49 | 10.517 | 33.141,82 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2,755 | 10,25 | 4,92 | 194 | 45.778 | 225.427,27 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,36 | 3,24 | 1,8 | 137 | 142.787 | 256.841,115 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,155 | 5,47 | 2,74 | 193 | 54.601 | 149.474,735 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,64 | 5,63 | 5,18 | 10 | 569 | 2.947,91 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,85 | 4,73 | 3,68 | 110 | 55.669 | 204.672,37 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,39 | 0,648 | 0,507 | 135 | 399.583 | 202.507,211 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,345 | 1,745 | 1,495 | 29 | 12.297 | 18.403,275 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,196 | 0,385 | 0,251 | 135 | 373.169 | 93.642,326 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 3,69 | 6,47 | 4,18 | 11 | 4.810 | 20.122,66 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,355 | 1,715 | 1,55 | 72 | 65.447 | 101.512,745 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4,71 | 7,01 | 5,43 | 28 | 3.094 | 16.812,3 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,5 | 6,59 | 4,71 | 145 | 29.056 | 136.763,89 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 6,8 | 9,04 | 8,76 | 10 | 272 | 2.382,95 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 3,14 | 5 | 3,91 | 146 | 44.308 | 173.118,71 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,32 | 2,94 | 2,55 | 117 | 174.685 | 445.651,24 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,414 | 1,17 | 0,64 | 641 | 1.100.497 | 704.277,448 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2,5 | 4,19 | 3,13 | 445 | 145.152 | 454.624,91 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 6,91 | 52,26 | 11,66 | 1.231 | 156.704 | 1.827.093,65 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,47 | 1,97 | 1,76 | 35 | 11.901 | 20.925,095 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,61 | 10 | 8,46 | 6 | 120 | 1.015,71 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3,59 | 17,8 | 6,71 | 142 | 19.934 | 133.726,39 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0465 | 0,269 | 0,123 | 1.319 | 9.924.621 | 1.222.256,091 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,585 | 2,4 | 1,965 | 158 | 230.020 | 451.595,19 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,6 | 5,86 | 4,23 | 122 | 26.188 | 110.657,45 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 4,63 | 6,15 | 5,09 | 11 | 468 | 2.384,24 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7,35 | 7,35 | 7,35 | 1 | 1 | 7,35 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,706 | 1,86 | 1,06 | 528 | 789.832 | 837.943,281 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,45 | 8,57 | 6,88 | 17 | 260 | 1.789,95 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,801 | 1,32 | 0,973 | 54 | 46.683 | 45.410,061 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 7,28 | 11,45 | 9,87 | 37 | 861 | 8.494,49 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6,17 | 9,09 | 6,81 | 45 | 5.981 | 40.713,92 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2,03 | 2,855 | 2,4 | 32 | 12.990 | 31.161,58 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1,335 | 3,47 | 1,72 | 310 | 326.566 | 561.630,82 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 9,46 | 14,18 | 10,94 | 70 | 3.907 | 42.742,62 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,345 | 2,08 | 1,625 | 66 | 58.834 | 95.601,78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11,13 | 22,9 | 18,02 | 78 | 4.903 | 88.364,45 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,776 | 3,29 | 1,32 | 547 | 816.339 | 1.077.274,019 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,065 | 2,105 | 1,505 | 323 | 166.517 | 250.634,35 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,365 | 2,415 | 1,825 | 139 | 75.708 | 138.351,46 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,26 | 0,707 | 0,393 | 423 | 1.388.327 | 545.900,479 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4,23 | 16,06 | 9,75 | 193 | 26.797 | 261.376,76 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 6,66 | 10,1 | 8,56 | 26 | 1.415 | 12.112,22 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,321 | 0,614 | 0,423 | 318 | 1.042.397 | 441.215,998 |