Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 19,21 | 31,44 | 24,36 | 225 | 28.944 | 705.166,4 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,41 | 7,5 | 6,34 | 252 | 53.378 | 338.379,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,15 | 7,48 | 4,86 | 361 | 179.556 | 873.398,04 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,48 | 2,985 | 2,31 | 981 | 517.884 | 1.196.213,995 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8,8 | 14,68 | 10,69 | 252 | 19.618 | 209.638,62 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,2 | 5,84 | 2,99 | 880 | 290.479 | 869.001,57 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 16,89 | 39,4 | 28,4 | 517 | 58.073 | 1.649.490,1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3,65 | 7,37 | 5,85 | 1.103 | 528.298 | 3.088.761,84 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 6,27 | 9,7 | 8,35 | 442 | 62.211 | 519.367,33 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,64 | 21,68 | 13,63 | 372 | 37.776 | 515.012,36 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 10,52 | 13,6 | 12,47 | 86 | 2.622 | 32.692,38 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 26,61 | 46,87 | 37,17 | 602 | 28.766 | 1.069.328,72 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17,08 | 22,46 | 20,09 | 42 | 1.619 | 32.523,64 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 7,64 | 17,59 | 10,95 | 1.987 | 393.483 | 4.307.147,05 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 28,78 | 120,22 | 51,57 | 1.073 | 37.592 | 1.938.561,75 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 19,63 | 30,59 | 23,85 | 348 | 31.576 | 753.210,19 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 34,57 | 51,09 | 46,25 | 112 | 1.799 | 83.208,31 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,17 | 18,17 | 16,83 | 77 | 3.001 | 50.507,13 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,34 | 3,03 | 2,13 | 1.545 | 1.385.458 | 2.950.865,82 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 6 | 12,98 | 9,42 | 1.917 | 531.997 | 5.010.925,8 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 11,42 | 19,8 | 14,3 | 85 | 4.500 | 64.351,77 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 5 | 8,99 | 6,79 | 2.490 | 522.194 | 3.543.384,63 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,3 | 10,66 | 8,5 | 760 | 135.611 | 1.152.845,97 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 7,02 | 12,38 | 10,3 | 1.191 | 192.608 | 1.984.703,93 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,95 | 15,11 | 10,73 | 4.354 | 782.981 | 8.399.973,06 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 9,61 | 17,65 | 13,93 | 5.471 | 993.684 | 13.842.570,05 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,92 | 9,14 | 6,14 | 4.504 | 1.355.959 | 8.321.620,26 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5,49 | 10,53 | 7,99 | 1.919 | 372.157 | 2.973.293,31 |