Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,51 | 14,69 | 12,76 | 66 | 6.892 | 87.960,71 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,32 | 12,4 | 12,35 | 3 | 4 | 49,39 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,92 | 8,59 | 7,17 | 808 | 227.428 | 1.631.284,92 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,9 | 13,12 | 12,04 | 52 | 417 | 5.020,89 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16,99 | 28,93 | 22,07 | 245 | 7.683 | 169.560,61 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 8,8 | 14,25 | 11,47 | 90 | 5.540 | 63.555,63 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 9,08 | 15,5 | 11,24 | 98 | 8.869 | 99.720,92 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 7,69 | 10,51 | 8,91 | 108 | 23.655 | 210.800,03 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,2 | 4,3 | 3,15 | 334 | 137.233 | 431.770,175 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,54 | 4,2 | 2,705 | 911 | 394.950 | 1.068.636,335 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9 | 13,5 | 10,89 | 210 | 22.910 | 249.480,67 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,025 | 1,64 | 1,22 | 274 | 234.378 | 286.166,97 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 24,33 | 35,4 | 27,95 | 449 | 65.907 | 1.841.999,93 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,78 | 12,4 | 8 | 2.094 | 344.817 | 2.759.008,05 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,93 | 27,73 | 23,47 | 319 | 43.676 | 1.025.048,33 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 23,46 | 54,53 | 37,01 | 757 | 51.411 | 1.902.702,31 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 13,7 | 14,55 | 13,89 | 11 | 727 | 10.098,06 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 6,8 | 12,21 | 8,44 | 550 | 28.744 | 242.653,03 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,32 | 9,85 | 8,48 | 41 | 6.283 | 53.307,58 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 43,29 | 72,17 | 58,69 | 242 | 14.282 | 838.197,74 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 5,31 | 17,73 | 10,54 | 299 | 21.119 | 222.659,56 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2,35 | 6,03 | 3,63 | 150 | 8.888 | 32.233,12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 12,3 | 15,24 | 13,7 | 65 | 1.208 | 16.549,03 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 3,18 | 9,11 | 4,77 | 2.076 | 838.936 | 4.004.236,31 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 599,66 | 1.309,06 | 873,47 | 3.185 | 16.642 | 14.536.205,92 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 44,37 | 65,06 | 54,35 | 163 | 4.884 | 265.448,48 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,97 | 65,64 | 56,96 | 60 | 972 | 55.362,4 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 11,93 | 16,67 | 14,93 | 96 | 2.711 | 40.473,13 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,85 | 3,74 | 2,44 | 1.158 | 1.015.406 | 2.477.157,62 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,5 | 15,18 | 13,43 | 809 | 219.203 | 2.942.904,61 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 13,97 | 31,81 | 23,04 | 202 | 25.790 | 594.161,79 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 7,03 | 10,71 | 8,79 | 51 | 5.790 | 50.914,33 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,14 | 9,1 | 7,46 | 1.881 | 423.937 | 3.163.747,14 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,82 | 12,81 | 11,85 | 476 | 99.054 | 1.173.548,04 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,06 | 12,88 | 11,71 | 657 | 112.037 | 1.311.858,35 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9,85 | 14,06 | 11,97 | 2.416 | 371.203 | 4.444.689,33 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 18,3 | 24,72 | 21,6 | 3.212 | 401.875 | 8.681.475,88 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,58 | 22,13 | 15,2 | 5.667 | 1.529.127 | 23.236.355,82 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,66 | 15,61 | 12,9 | 977 | 88.779 | 1.145.031,22 |