Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2,52 | 2,72 | 2,56 | 3 | 520 | 1.332,4 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 2,085 | 2,35 | 2,18 | 15 | 6.726 | 14.656,935 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1,58 | 1,92 | 1,735 | 64 | 20.841 | 36.124,02 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1,195 | 1,51 | 1,375 | 67 | 23.512 | 32.329,595 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 8,7 | 9,42 | 9,07 | 3 | 200 | 1.814,8 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 7,37 | 7,82 | 7,72 | 5 | 22 | 169,88 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,47 | 6,11 | 5,55 | 18 | 2.432 | 13.496,27 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,82 | 6,26 | 6,13 | 11 | 669 | 4.103,32 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 3,97 | 4,36 | 4,27 | 6 | 131 | 559,43 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,465 | 2,94 | 2,555 | 14 | 4.166 | 10.634,18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 1,8 | 2,715 | 2,385 | 61 | 12.419 | 29.625,075 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,89 | 9,69 | 8,95 | 66 | 18.055 | 161.644,56 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 4,64 | 5,54 | 5,23 | 116 | 21.058 | 110.059,68 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,69 | 9,96 | 8,65 | 195 | 24.900 | 215.478,61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 9,78 | 12,61 | 11,37 | 123 | 16.486 | 187.527,17 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10,65 | 10,93 | 10,82 | 3 | 3 | 32,46 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 10,48 | 11,3 | 11,08 | 8 | 306 | 3.391 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,15 | 8,5 | 8,18 | 4 | 204 | 1.667,8 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,67 | 10,8 | 10,71 | 3 | 24 | 257,05 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,58 | 10,89 | 10,74 | 2 | 26 | 279,11 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,36 | 11,59 | 10,92 | 11 | 1.052 | 11.488,05 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 14,3 | 17,57 | 15,29 | 15 | 6.113 | 93.482,51 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11,08 | 12,13 | 11,63 | 7 | 2.326 | 27.059,28 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,51 | 8,52 | 8,52 | 2 | 43 | 366,16 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,29 | 9,02 | 8,85 | 2 | 65 | 575,35 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 13,48 | 15,48 | 14,28 | 3 | 4 | 57,12 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11,37 | 12,83 | 12,26 | 10 | 122 | 1.496,32 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8,1 | 8,5 | 8,46 | 4 | 362 | 3.062,05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14,52 | 16,94 | 15,97 | 25 | 1.367 | 21.825,88 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 9,73 | 12,22 | 10,6 | 9 | 275 | 2.914,03 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7,89 | 8,41 | 8,36 | 4 | 102 | 853,19 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,39 | 9,42 | 8,88 | 7 | 154 | 1.366,86 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6,36 | 7,14 | 7,05 | 2 | 18 | 126,96 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7,02 | 7,02 | 7,02 | 1 | 17 | 119,34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8,32 | 11,21 | 10,31 | 20 | 7.213 | 74.337,01 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 11,21 | 11,99 | 11,54 | 4 | 6 | 69,21 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8,69 | 8,97 | 8,82 | 4 | 4 | 35,26 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 7,97 | 8,99 | 8,4 | 4 | 126 | 1.058,08 |