Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 7,43 | 8,14 | 7,98 | 31 | 1.337 | 10.673,48 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4,99 | 5,9 | 5,64 | 60 | 183 | 1.031,62 |
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 7,71 | 8,93 | 8,75 | 7 | 1.561 | 13.663,01 |
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,81 | 6,13 | 5,68 | 162 | 49.796 | 282.931,01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,94 | 5,64 | 5,18 | 67 | 19.568 | 101.429,49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6,05 | 6,83 | 6,46 | 61 | 17.362 | 112.170,65 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5,29 | 6,02 | 5,79 | 74 | 25.839 | 149.520,49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 8,61 | 9,6 | 9,42 | 2 | 55 | 518,1 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,75 | 5,75 | 5,75 | 1 | 1 | 5,75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,42 | 6,42 | 6,42 | 1 | 10 | 64,2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,98 | 7,6 | 7,17 | 4 | 1.002 | 7.180,11 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6,59 | 6,85 | 6,74 | 4 | 1.350 | 9.095 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,215 | 2,075 | 1,59 | 40 | 24.310 | 38.711,65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,93 | 6,93 | 6,93 | 1 | 1.000 | 6.930 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,15 | 2,895 | 2,595 | 45 | 184 | 477,12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 8,39 | 9,51 | 8,83 | 8 | 340 | 3.000,94 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8,34 | 8,62 | 8,43 | 2 | 30 | 253 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,7 | 7,7 | 7,7 | 1 | 1 | 7,7 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,05 | 3,36 | 3,06 | 2 | 340 | 1.040,1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 9,32 | 9,32 | 9,32 | 1 | 15 | 139,8 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,47 | 8,51 | 8,49 | 2 | 300 | 2.547 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,63 | 8,73 | 8,66 | 2 | 450 | 3.898,5 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 13,17 | 13,18 | 13,18 | 2 | 150 | 1.976,25 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3,86 | 3,86 | 3,86 | 1 | 180 | 694,8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9,6 | 9,65 | 9,63 | 2 | 310 | 2.983,75 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 11,39 | 11,39 | 11,39 | 1 | 5 | 56,95 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR |