Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,82 | 0,848 | 0,833 | 12 | 14.706 | 12.245,87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,596 | 0,637 | 0,607 | 30 | 106.764 | 64.778,938 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15,72 | 17,52 | 16,86 | 46 | 4.599 | 77.550,53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41,66 | 51,33 | 46,31 | 46 | 763 | 35.333,17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31,92 | 34,72 | 33,9 | 56 | 2.607 | 88.378,55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28,61 | 36,27 | 31,97 | 30 | 3.073 | 98.250,44 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68,4 | 75,14 | 71,34 | 31 | 862 | 61.498,5 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 74,24 | 79,3 | 76,08 | 30 | 612 | 46.561,07 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 57,67 | 64,39 | 62,32 | 20 | 4.134 | 257.627,75 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3,31 | 3,95 | 3,68 | 130 | 36.450 | 134.299,1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,4 | 8,79 | 6,96 | 301 | 59.018 | 410.787,82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,26 | 9,3 | 8,85 | 122 | 34.480 | 305.268,84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,43 | 5,81 | 5,64 | 68 | 20.485 | 115.630,61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,45 | 5,05 | 4,74 | 98 | 18.275 | 86.602,65 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,95 | 6,5 | 6,33 | 131 | 25.857 | 163.730,11 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,45 | 5,89 | 5,72 | 50 | 10.881 | 62.198,64 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5,67 | 6 | 5,9 | 36 | 3.549 | 20.932,55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,23 | 10,01 | 9,87 | 28 | 1.142 | 11.277,24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,34 | 17,31 | 16,93 | 36 | 1.270 | 21.506,48 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33,97 | 35,49 | 34,78 | 22 | 2.499 | 86.903,39 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 19,79 | 20,93 | 20,32 | 57 | 2.378 | 48.325,63 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 18,69 | 19,4 | 19,08 | 5 | 271 | 5.171,73 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,25 | 8,36 | 7,19 | 54 | 11.109 | 79.910,98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16,01 | 28,62 | 24,3 | 69 | 4.981 | 121.040,5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38,57 | 43,93 | 40,58 | 93 | 4.651 | 188.724,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32,19 | 36,92 | 35,26 | 48 | 2.080 | 73.336,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,01 | 11,6 | 10,84 | 110 | 11.176 | 121.125,08 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,4 | 9,28 | 8,73 | 81 | 9.336 | 81.469,19 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,53 | 8,34 | 8,06 | 96 | 18.393 | 148.227,49 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,34 | 11,99 | 11,77 | 6 | 118 | 1.389,07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,35 | 11,89 | 11,7 | 5 | 132 | 1.543,85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,5 | 14,64 | 14,58 | 2 | 13 | 189,48 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,87 | 15,87 | 15,87 | 1 | 1 | 15,87 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10,97 | 13,29 | 12 | 46 | 2.571 | 30.857,21 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19,27 | 23,08 | 21,88 | 45 | 2.118 | 46.343,16 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 16,29 | 19,16 | 16,99 | 50 | 1.255 | 21.324,4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 9,43 | 10,26 | 9,68 | 6 | 728 | 7.047,73 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11,93 | 12,6 | 12,31 | 16 | 2.426 | 29.871,04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 0,023 | 3,96 | 0,939 | 982 | 1.180.250 | 1.107.837,458 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,7 | 7,78 | 7,75 | 2 | 3 | 23,26 |