Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,514 | 0,583 | 0,583 | 8 | 18.136 | 10.569,731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,668 | 0,679 | 0,678 | 3 | 10.630 | 7.210,9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,594 | 0,62 | 0,607 | 2 | 40 | 24,28 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,54 | 0,628 | 0,596 | 34 | 61.573 | 36.669,137 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,521 | 0,525 | 0,525 | 2 | 4.025 | 2.113,025 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,453 | 0,453 | 0,453 | 1 | 5.000 | 2.265 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,33 | 5,33 | 5,33 | 1 | 4 | 21,32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,36 | 4,65 | 4,65 | 2 | 202 | 938,72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,83 | 3,83 | 3,83 | 1 | 100 | 383 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,09 | 5,11 | 5,1 | 3 | 43 | 219,13 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7,47 | 8,85 | 7,91 | 50 | 13.401 | 106.021,76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,42 | 6,57 | 5,86 | 20 | 5.553 | 32.562,24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,27 | 2,52 | 2,38 | 26 | 18.514 | 44.088,005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,72 | 2,1 | 1,835 | 43 | 40.358 | 74.085,835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,98 | 5,59 | 5,24 | 23 | 8.612 | 45.145,59 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,78 | 2,53 | 1,92 | 76 | 86.845 | 166.705,63 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,605 | 1,765 | 1,675 | 25 | 10.907 | 18.266,16 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,05 | 1,13 | 1,095 | 22 | 22.604 | 24.748,06 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5,22 | 6,06 | 5,47 | 53 | 35.506 | 194.385,02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,51 | 2,825 | 2,665 | 28 | 13.946 | 37.153,935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,15 | 1,21 | 1,175 | 29 | 15.029 | 17.656,1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,791 | 0,852 | 0,816 | 3 | 1.140 | 930,76 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,515 | 0,567 | 0,538 | 16 | 13.553 | 7.288,558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,43 | 0,434 | 0,433 | 3 | 13.400 | 5.799,6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,407 | 0,451 | 0,43 | 11 | 7.443 | 3.199,289 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,644 | 0,689 | 0,673 | 34 | 68.525 | 46.128,908 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,36 | 5,68 | 5,48 | 4 | 1.403 | 7.688,72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,08 | 3,08 | 3,08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,55 | 2,605 | 2,585 | 3 | 2.250 | 5.816,25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,06 | 1,17 | 1,105 | 4 | 299 | 330,23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,56 | 0,572 | 0,566 | 3 | 260 | 147,24 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,414 | 0,414 | 0,414 | 1 | 300 | 124,2 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,485 | 0,485 | 0,485 | 1 | 7 | 3,395 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,538 | 0,636 | 0,6 | 30 | 9.225 | 5.530,879 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 8,73 | 8,66 | 4 | 15 | 129,83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20,64 | 21,97 | 21,22 | 8 | 410 | 8.698,74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 5 | 54,5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12,18 | 12,4 | 12,39 | 4 | 409 | 5.065,77 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 14,79 | 16,74 | 16,31 | 9 | 232 | 3.783,09 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9,91 | 11,85 | 11,09 | 105 | 8.828 | 97.926,74 |