Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,467 | 0,501 | 0,489 | 10 | 29.170 | 14.275,7 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,552 | 0,623 | 0,588 | 26 | 7.979 | 4.692,425 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8,55 | 9,05 | 8,8 | 2 | 2 | 17,6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,72 | 10 | 9,87 | 4 | 118 | 1.164,88 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 13,68 | 14,42 | 14,05 | 2 | 2 | 28,1 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 2,53 | 5,81 | 3,35 | 298 | 58.465 | 195.705,345 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8 | 8,36 | 8,18 | 2 | 2 | 16,36 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8,09 | 8,58 | 8,34 | 7 | 215 | 1.794,08 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10,76 | 11,42 | 11,14 | 7 | 35 | 389,95 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12,94 | 12,97 | 12,97 | 2 | 6 | 77,79 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 4,62 | 4,86 | 4,8 | 2 | 8 | 38,4 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,85 | 1,935 | 1,89 | 5 | 818 | 1.545,43 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,415 | 1,435 | 1,42 | 6 | 15.613 | 22.171,755 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,65 | 1,78 | 1,74 | 4 | 56 | 97,34 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 8,28 | 10 | 8,74 | 18 | 1.632 | 14.264,98 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,74 | 5,2 | 5,05 | 35 | 6.423 | 32.431,46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,05 | 4,1 | 4,1 | 2 | 51 | 209,05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5,29 | 5,33 | 5,31 | 2 | 240 | 1.275,2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,26 | 3,67 | 3,46 | 12 | 12.349 | 42.690,39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,425 | 2,425 | 2,425 | 1 | 100 | 242,5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,329 | 0,36 | 0,336 | 10 | 3.153 | 1.060,047 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,321 | 0,374 | 0,348 | 33 | 187.339 | 65.225,724 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27,87 | 28,14 | 27,88 | 2 | 36 | 1.003,59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14,24 | 15,78 | 15,12 | 8 | 173 | 2.616,45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8,72 | 9,27 | 9,1 | 4 | 225 | 2.047,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2,335 | 2,71 | 2,575 | 64 | 28.221 | 72.613,81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,36 | 1,38 | 1,37 | 6 | 6.650 | 9.094,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,025 | 1,1 | 1,04 | 7 | 11.346 | 11.795,97 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0,856 | 0,856 | 0,856 | 1 | 100 | 85,6 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,69 | 2,975 | 2,875 | 5 | 3.852 | 11.072,88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,275 | 2,275 | 2,275 | 2 | 1.700 | 3.867,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0,978 | 1,125 | 1,035 | 17 | 8.271 | 8.572,135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,605 | 1,69 | 1,66 | 4 | 140 | 232,2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,65 | 1,65 | 1 | 10 | 16,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,725 | 1,75 | 1,745 | 2 | 11 | 19,175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,14 | 2,22 | 2,15 | 3 | 23 | 49,46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,635 | 2,865 | 2,77 | 11 | 13.965 | 38.676,74 |