Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,87 | 8,17 | 6,08 | 5.391 | 1.785.345 | 10.861.975,73 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 5,55 | 9,32 | 7,42 | 534 | 95.421 | 707.905,38 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7,75 | 10,27 | 8,86 | 2.306 | 562.855 | 4.984.910,19 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,75 | 10,36 | 8,72 | 692 | 163.000 | 1.421.815,65 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 9,46 | 17,41 | 12,37 | 3.671 | 528.247 | 6.535.853,03 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 13,5 | 54,25 | 26,31 | 9.062 | 932.709 | 24.542.651,54 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 4,86 | 13,21 | 7,71 | 2.936 | 565.678 | 4.358.616,53 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,84 | 9,98 | 6,99 | 177 | 12.007 | 83.927,33 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,405 | 3,97 | 3,03 | 267 | 65.142 | 197.703,195 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5,65 | 7,22 | 6,58 | 187 | 22.085 | 145.263,09 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,89 | 5,85 | 4,91 | 321 | 89.072 | 436.957,85 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,884 | 6,94 | 2,085 | 1.099 | 562.218 | 1.172.102,675 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,05 | 7,65 | 6,67 | 119 | 14.612 | 97.392,59 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,16 | 6,75 | 5,31 | 129 | 13.556 | 71.979,42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3,6 | 8,02 | 5,09 | 438 | 59.563 | 303.331,38 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 2,48 | 6,49 | 3,67 | 1.562 | 490.369 | 1.800.560,19 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 4,59 | 8,22 | 6,45 | 175 | 17.503 | 112.824,7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 4,43 | 8,84 | 6,67 | 129 | 5.740 | 38.296,2 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 4,35 | 8,97 | 6,85 | 526 | 145.768 | 998.645,9 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,97 | 7,2 | 4,5 | 131 | 6.554 | 29.463,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7,88 | 12,8 | 10,77 | 215 | 17.267 | 185.956,02 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,99 | 7,65 | 5,24 | 218 | 20.383 | 106.724,91 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 10,29 | 18,06 | 14,01 | 396 | 27.663 | 387.535,41 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27,41 | 48,84 | 34,39 | 420 | 20.193 | 694.353,46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,31 | 5,31 | 4,2 | 705 | 282.188 | 1.186.233,81 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,78 | 3,8 | 2,465 | 1.075 | 282.968 | 697.783,75 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 8,34 | 13,16 | 10,02 | 153 | 10.462 | 104.832,68 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,56 | 14,8 | 11,4 | 62 | 1.715 | 19.545,55 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,77 | 3,4 | 2,555 | 457 | 199.367 | 509.638,925 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,19 | 10,66 | 7,23 | 838 | 143.479 | 1.036.985,79 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 10,72 | 24,85 | 16,35 | 111 | 7.179 | 117.363,72 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,63 | 17,45 | 11,77 | 119 | 10.068 | 118.491,53 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,21 | 10,66 | 10,44 | 20 | 1.044 | 10.903,35 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 18,72 | 34,27 | 24,99 | 1.336 | 117.787 | 2.943.652,04 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7,92 | 22,22 | 14,89 | 244 | 34.331 | 511.131,01 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 3,4 | 5,42 | 4,4 | 232 | 21.955 | 96.517,8 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5,81 | 8,95 | 7,3 | 217 | 32.315 | 236.031,95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,135 | 2,91 | 2,6 | 397 | 152.299 | 395.642,06 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9,44 | 16,35 | 11,6 | 176 | 9.469 | 109.826,74 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,43 | 4,53 | 3,97 | 317 | 102.202 | 405.485,4 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 9,93 | 14,1 | 12,62 | 168 | 15.629 | 197.216,38 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4,16 | 6,36 | 5,14 | 191 | 74.092 | 380.846,47 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,13 | 6,03 | 5,31 | 994 | 324.681 | 1.725.304,47 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 7,76 | 11,4 | 9,88 | 266 | 11.351 | 112.144,42 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,79 | 12,74 | 9,05 | 532 | 46.094 | 417.030,77 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 8,45 | 11,31 | 9,61 | 85 | 2.337 | 22.466,52 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 10,52 | 27,58 | 15,45 | 672 | 80.524 | 1.244.135,27 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16,11 | 20,39 | 18,17 | 82 | 5.375 | 97.657,56 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5,5 | 13,6 | 7,95 | 1.801 | 295.281 | 2.348.210,7 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 21,16 | 43,1 | 34,54 | 649 | 26.841 | 927.031,76 |