Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19,85 | 26 | 21,8 | 217 | 35.142 | 766.144,72 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,775 | 2,245 | 1,985 | 199 | 88.842 | 176.304,53 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,48 | 4,32 | 3,91 | 609 | 163.090 | 638.057,69 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,3 | 12,52 | 11,58 | 43 | 7.473 | 86.507,36 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,51 | 4,39 | 3,86 | 320 | 33.142 | 128.014,63 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,7 | 15,7 | 14,14 | 193 | 15.833 | 223.834,28 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35,81 | 45,5 | 40,58 | 321 | 7.880 | 319.804,67 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,95 | 6,3 | 5,63 | 726 | 177.199 | 997.228,05 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,679 | 1,11 | 0,91 | 987 | 3.503.642 | 3.189.145,979 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,98 | 46 | 42,32 | 106 | 2.747 | 116.252,69 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,86 | 7,78 | 7,39 | 46 | 1.648 | 12.185,84 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,9 | 1,58 | 1,215 | 318 | 126.232 | 153.096,127 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3,1 | 7,59 | 6,1 | 1.364 | 254.822 | 1.555.654,59 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18,9 | 24,01 | 21,49 | 275 | 16.525 | 355.147,49 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,57 | 11,85 | 10,43 | 111 | 6.572 | 68.569,35 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,54 | 6,29 | 5,1 | 251 | 15.229 | 77.643,56 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 11,9 | 12,06 | 12,05 | 2 | 54 | 650,6 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,03 | 11,81 | 8,92 | 866 | 220.111 | 1.963.596,31 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,3 | 12,78 | 11,2 | 17 | 474 | 5.309,31 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,79 | 14,49 | 12,44 | 227 | 10.952 | 136.204,77 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,07 | 9,04 | 7,4 | 305 | 44.770 | 331.245,76 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 7,37 | 10,58 | 8,97 | 115 | 16.421 | 147.325,51 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 17,97 | 22,96 | 20,55 | 100 | 6.580 | 135.225,14 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,49 | 2,15 | 1,82 | 338 | 376.112 | 684.705,28 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3,46 | 4,8 | 4,08 | 413 | 128.325 | 523.099,5 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 5,04 | 6,51 | 5,67 | 264 | 101.245 | 573.582,12 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,524 | 0,688 | 0,57 | 169 | 246.999 | 140.670,336 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 60,95 | 87,34 | 74,33 | 293 | 4.505 | 334.859,03 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,65 | 8,32 | 7,23 | 960 | 184.478 | 1.334.545,21 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 20,38 | 27,91 | 23,22 | 212 | 14.914 | 346.357,45 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,4 | 16,18 | 11,17 | 1.158 | 167.391 | 1.870.099,62 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,77 | 17,35 | 16,6 | 43 | 5.300 | 87.988,76 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 17,42 | 29,07 | 23,13 | 624 | 29.266 | 676.993,77 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,27 | 9,23 | 8,38 | 67 | 1.190 | 9.969,29 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 25,1 | 37,99 | 32,45 | 256 | 11.356 | 368.470,86 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 7,98 | 14,14 | 9,98 | 122 | 13.027 | 130.033,39 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,7 | 3,1 | 2,445 | 136 | 60.082 | 146.816,045 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,6 | 11,23 | 10,33 | 58 | 2.531 | 26.148,49 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,811 | 1,46 | 1,075 | 3.176 | 3.384.035 | 3.634.272,318 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 25,45 | 44 | 33,87 | 1.827 | 84.312 | 2.855.544,67 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6,27 | 7,77 | 7,04 | 38 | 6.364 | 44.809,44 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 20,43 | 36,39 | 22,57 | 258 | 8.069 | 182.128,28 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,69 | 16,62 | 14,73 | 116 | 2.819 | 41.525,57 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,303 | 0,436 | 0,376 | 927 | 764.191 | 287.384,565 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20,7 | 24,51 | 22,89 | 572 | 136.571 | 3.126.606,33 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 53,01 | 71,78 | 62,38 | 223 | 8.593 | 536.056,81 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,68 | 4,85 | 4,39 | 104 | 15.357 | 67.421,42 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,04 | 10,8 | 9,72 | 853 | 124.148 | 1.206.951,11 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,05 | 16,68 | 15 | 346 | 23.267 | 348.990,41 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14,53 | 17,42 | 16,51 | 246 | 12.375 | 204.292,07 |