Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19,85 | 26 | 21,8 | 222 | 35.237 | 768.133,92 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,735 | 2,245 | 1,97 | 229 | 96.973 | 190.857,34 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,48 | 4,36 | 3,92 | 650 | 169.950 | 666.960,08 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,3 | 12,52 | 11,59 | 45 | 7.594 | 87.995,47 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,51 | 4,39 | 3,87 | 340 | 35.592 | 137.613,92 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,45 | 15,7 | 13,59 | 290 | 21.623 | 293.945,66 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35,81 | 45,5 | 40,53 | 347 | 8.639 | 350.151,01 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,95 | 6,3 | 5,67 | 821 | 203.365 | 1.153.955,97 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,679 | 1,11 | 0,902 | 1.115 | 3.870.641 | 3.490.487,292 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,65 | 46 | 42,13 | 111 | 2.913 | 122.720,09 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,86 | 7,78 | 7,39 | 49 | 1.651 | 12.207,53 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,9 | 1,58 | 1,215 | 335 | 130.607 | 158.409,552 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3,1 | 8,7 | 6,38 | 1.571 | 300.716 | 1.917.502,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18,9 | 24,01 | 21,73 | 295 | 18.628 | 404.768,98 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,57 | 11,85 | 10,27 | 124 | 8.415 | 86.446,6 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,3 | 6,29 | 4,7 | 267 | 30.968 | 145.517,94 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 11,9 | 12,09 | 12,08 | 4 | 304 | 3.671,1 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,03 | 12,12 | 8,98 | 956 | 225.737 | 2.027.343,23 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,3 | 12,78 | 11,18 | 19 | 490 | 5.480,11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,79 | 14,49 | 12,47 | 243 | 11.320 | 141.192,58 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,98 | 9,04 | 7,36 | 359 | 46.374 | 341.089,21 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 7,2 | 10,58 | 8,91 | 128 | 17.021 | 151.723,24 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 17,97 | 22,96 | 20,62 | 111 | 7.098 | 146.326,91 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,49 | 2,15 | 1,82 | 368 | 389.507 | 708.395,33 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3,46 | 4,8 | 4,08 | 443 | 132.958 | 542.269,67 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4,78 | 6,51 | 5,61 | 291 | 108.509 | 609.225,83 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,524 | 0,744 | 0,607 | 242 | 346.337 | 210.060,867 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 60,95 | 87,34 | 73,73 | 319 | 5.690 | 419.508,77 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,65 | 8,72 | 7,58 | 1.085 | 253.266 | 1.919.317,68 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 20,38 | 27,91 | 23,25 | 222 | 15.261 | 354.891,53 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,4 | 16,18 | 11,26 | 1.243 | 173.529 | 1.954.280,2 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,77 | 17,35 | 16,57 | 46 | 5.582 | 92.515,1 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 17,42 | 29,07 | 23,34 | 724 | 32.692 | 762.903,33 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,27 | 10,07 | 8,69 | 88 | 1.548 | 13.451,84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 25,1 | 44,89 | 33,22 | 293 | 12.644 | 420.079,43 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 7,98 | 14,49 | 10,38 | 156 | 14.490 | 150.366,32 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,7 | 3,1 | 2,445 | 142 | 60.482 | 147.872,64 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,6 | 11,23 | 10,29 | 59 | 2.831 | 29.139,49 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,811 | 1,46 | 1,055 | 3.471 | 3.681.956 | 3.892.934,362 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 25,45 | 44 | 34,04 | 2.079 | 99.461 | 3.385.754,7 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6,27 | 7,77 | 7,04 | 38 | 6.364 | 44.809,44 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 19,63 | 36,39 | 22,54 | 266 | 8.153 | 183.792,81 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 13,3 | 16,62 | 14,38 | 141 | 4.288 | 61.679,8 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,303 | 0,5 | 0,388 | 1.081 | 959.829 | 372.584,826 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 20,7 | 24,51 | 22,91 | 616 | 141.051 | 3.231.850,89 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 53,01 | 71,78 | 62,42 | 234 | 8.938 | 557.940,5 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,52 | 4,85 | 4,35 | 139 | 16.348 | 71.118,69 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,04 | 10,8 | 9,75 | 999 | 129.959 | 1.267.457,26 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,05 | 16,68 | 14,97 | 382 | 25.928 | 388.094,46 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14,53 | 17,42 | 16,55 | 293 | 13.722 | 227.160,66 |