Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39,41 | 68,46 | 50,11 | 300 | 14.874 | 745.362,12 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,58 | 9,82 | 9,29 | 146 | 36.934 | 343.109,4 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 14,96 | 17,39 | 16,12 | 8 | 235 | 3.788,23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8,95 | 9,98 | 9,42 | 17 | 343 | 3.232,54 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,7 | 12,75 | 12,72 | 3 | 450 | 5.725 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,29 | 9,52 | 8,91 | 159 | 20.288 | 180.806,36 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,78 | 17,88 | 16,89 | 36 | 19.220 | 324.558,37 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,23 | 7 | 6,59 | 21 | 3.852 | 25.368,71 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,3 | 3,7 | 3,5 | 85 | 21.850 | 76.370,18 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,3 | 2,575 | 2,435 | 87 | 61.699 | 150.352,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,37 | 8,38 | 8,12 | 29 | 2.299 | 18.677,77 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,69 | 2,2 | 1,885 | 179 | 44.013 | 82.892,7 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 50,56 | 63,67 | 59,37 | 91 | 3.511 | 208.461,89 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,85 | 6,91 | 6,32 | 213 | 54.460 | 344.209,6 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,77 | 10,06 | 9,22 | 64 | 9.695 | 89.350,39 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 25,18 | 36,98 | 29,94 | 149 | 3.988 | 119.406,12 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,3 | 12,64 | 12,01 | 30 | 540 | 6.487,15 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 63,4 | 71,57 | 69,06 | 48 | 1.746 | 120.572,64 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17,86 | 18,44 | 18,12 | 8 | 333 | 6.034,13 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5,39 | 6,36 | 5,93 | 324 | 75.421 | 447.077,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279,85 | 338,21 | 302,95 | 259 | 4.072 | 1.233.622,76 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26,67 | 31,02 | 28,21 | 34 | 1.647 | 46.457,83 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 56,93 | 61,64 | 59,56 | 13 | 119 | 7.087,26 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,44 | 16,7 | 16,04 | 19 | 333 | 5.342,38 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,34 | 2,78 | 2,525 | 105 | 131.193 | 331.460,315 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,36 | 9,86 | 8,65 | 407 | 153.900 | 1.330.744,24 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14,63 | 16,68 | 15,7 | 28 | 735 | 11.538,14 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,54 | 7,74 | 7,23 | 385 | 32.641 | 235.854,69 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,15 | 9,99 | 9,39 | 87 | 19.965 | 187.410,1 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 7,96 | 10,04 | 9,04 | 210 | 17.064 | 154.263,83 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,2 | 10,46 | 8,39 | 413 | 78.615 | 659.581,39 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,6 | 16,69 | 15,29 | 972 | 145.957 | 2.231.001,82 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,85 | 12,4 | 11,67 | 490 | 67.029 | 782.112,83 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,7 | 11,7 | 11,2 | 241 | 25.035 | 280.471,92 |