Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 76,3 | 93,4 | 87,62 | 37 | 652 | 57.126,87 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 69,08 | 89,71 | 85,57 | 48 | 92 | 7.872,89 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 64,13 | 84,52 | 77,33 | 53 | 106 | 8.197,11 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 65,26 | 79,45 | 70,93 | 35 | 160 | 11.348,5 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 53,71 | 74,2 | 67,58 | 48 | 630 | 42.575,5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 50,79 | 68,39 | 63,15 | 65 | 630 | 39.784,31 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 47,89 | 62,44 | 59,15 | 27 | 585 | 34.600,29 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 39,83 | 58,76 | 48,43 | 24 | 697 | 33.753,92 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 34,89 | 53,7 | 44,28 | 61 | 730 | 32.324,53 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 29,08 | 48,03 | 37,19 | 58 | 1.890 | 70.291,73 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 21,75 | 40,64 | 30,96 | 147 | 3.223 | 99.792,02 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 25,98 | 34,3 | 28,98 | 30 | 484 | 14.024,46 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 17,23 | 38,11 | 28,29 | 307 | 8.677 | 245.436,37 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 21,3 | 34,8 | 26,24 | 121 | 4.948 | 129.813,76 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 11,9 | 33,32 | 22,26 | 526 | 23.252 | 517.557,95 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15,22 | 29,6 | 24,31 | 103 | 3.230 | 78.517,49 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 6,09 | 28,23 | 16,26 | 1.361 | 50.022 | 813.172,1 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 9,94 | 23,64 | 15,52 | 345 | 12.392 | 192.278,29 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 0,752 | 23,07 | 9,86 | 4.418 | 377.716 | 3.724.213,738 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4,58 | 19,5 | 10,09 | 2.013 | 172.568 | 1.741.663,56 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0,756 | 17,99 | 9,98 | 1.091 | 122.968 | 1.227.263,601 |
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | 1,73 | 1,76 | 1,735 | 3 | 16 | 27,77 |
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005711335 | FBK BULL LG NATGAS B2 07/07/2026 | EUR | 1,17 | 1,17 | 1,17 | 1 | 169 | 197,73 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0,944 | 1,04 | 0,983 | 10 | 1.640 | 1.611,757 |
| IT0005710923 | FBK BULL LG NATGAS B2.4 07/07/2026 | EUR | ||||||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,561 | 0,854 | 0,672 | 43 | 16.575 | 11.133,331 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0,202 | 0,471 | 0,373 | 60 | 89.702 | 33.485,696 |
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,215 | 2,75 | 2,425 | 5 | 900 | 2.182 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 1,73 | 2,15 | 1,915 | 9 | 1.550 | 2.969,25 |
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2,2 | 2,325 | 2,245 | 4 | 600 | 1.346 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,57 | 1,845 | 1,63 | 8 | 6.644 | 10.832,055 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1,77 | 3,29 | 2,565 | 26 | 6.434 | 16.512,975 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,814 | 1,48 | 1,165 | 216 | 104.453 | 121.894,05 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1,33 | 3,16 | 2,73 | 46 | 21.700 | 59.234,44 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0,9 | 2,6 | 1,715 | 97 | 29.779 | 51.074,458 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0,429 | 2,32 | 0,871 | 223 | 167.111 | 145.636,691 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0,0005 | 1,85 | 0,38 | 403 | 274.492 | 104.399,9155 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,0042 | 1,495 | 0,634 | 477 | 420.419 | 266.518,771 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,031 | 1,025 | 0,467 | 640 | 719.273 | 335.925,749 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16,36 | 18,71 | 17,67 | 23 | 292 | 5.160,85 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14,61 | 17,03 | 16,33 | 25 | 187 | 3.054,18 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 14,86 | 15,08 | 15,05 | 2 | 7 | 105,34 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11,56 | 13,54 | 11,82 | 12 | 140 | 1.655,11 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,49 | 12,46 | 11,61 | 30 | 3.099 | 35.976,11 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 9,31 | 10,29 | 10,28 | 3 | 202 | 2.076,95 |