Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,64 | 10,97 | 10,04 | 174 | 15.773 | 158.398,43 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16,02 | 16,03 | 16,03 | 2 | 40 | 641,17 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 6,14 | 6,98 | 6,57 | 35 | 1.554 | 10.207,47 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,54 | 8,87 | 8,7 | 3 | 4 | 34,81 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 26,41 | 29,35 | 28,01 | 27 | 2.611 | 73.132,02 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11,9 | 14,5 | 13,68 | 5 | 84 | 1.148,99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,015 | 1,22 | 1,185 | 15 | 4.231 | 5.016,29 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 7,3 | 7,74 | 7,54 | 10 | 20.017 | 150.964,85 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,23 | 0,301 | 0,26 | 872 | 1.858.528 | 483.754,787 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,75 | 34,3 | 28,71 | 375 | 29.436 | 845.219,5 |
| IT0005725905 | FBK FIXLEV 5x LG TECHNOPROBE 29/10/2026 | EUR | 14,52 | 20,01 | 16,84 | 109 | 11.096 | 186.849,19 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 2,395 | 3,32 | 3,03 | 92 | 6.946 | 21.034,495 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 26,02 | 26,67 | 26,33 | 6 | 173 | 4.555,41 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 8,9 | 9,76 | 9,35 | 8 | 310 | 2.899,75 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,493 | 0,645 | 0,577 | 148 | 352.575 | 203.490,957 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 12,9 | 18,07 | 14,58 | 477 | 84.297 | 1.229.293,37 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 33 | 40,39 | 35,85 | 21 | 418 | 14.983,4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2,085 | 2,44 | 2,16 | 37 | 7.809 | 16.849,08 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,18 | 7 | 6,66 | 237 | 45.410 | 302.657,12 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,08 | 10,22 | 9,59 | 126 | 9.908 | 95.041,86 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,24 | 11,36 | 10,87 | 111 | 3.169 | 34.456,76 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 13,65 | 20,17 | 15,74 | 835 | 77.232 | 1.216.016,31 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 16,2 | 19,47 | 17,54 | 1.049 | 103.245 | 1.810.908,85 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,99 | 14,06 | 13,23 | 456 | 57.693 | 763.269,02 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12,69 | 14,1 | 13,45 | 54 | 4.510 | 60.662,32 |