Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,39 | ||||||
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10 | 9,41 | 10,13 | 9,52 | 8 | 138 | 1.321,33 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,18 | ||||||
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 44,49 | 39,59 | 42,31 | 39,59 | 4 | 148 | 6.060,26 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,01 | 3,95 | 3,95 | 3,95 | 1 | 2 | 7,9 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4,67 | 4,12 | 4,12 | 4,12 | 1 | 1 | 4,12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 15,83 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,705 | 1,53 | 1,62 | 1,59 | 30 | 31.700 | 49.386,125 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 694,49 | 577,99 | 622,3 | 622,3 | 32 | 236 | 139.151,86 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 9,73 | 9,28 | 9,28 | 9,28 | 1 | 30 | 278,4 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 37,68 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 18,18 | 17,68 | 17,68 | 17,68 | 1 | 20 | 353,6 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,715 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,94 | 16,24 | 16,5 | 16,38 | 6 | 654 | 10.766,52 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 30,51 | ||||||
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 5,84 | 5,63 | 5,63 | 5,63 | 1 | 3 | 16,89 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,75 | 7,34 | 7,52 | 7,47 | 34 | 5.927 | 44.129,68 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,14 | 12,89 | 13,03 | 13,03 | 2 | 15 | 194,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,48 | 12,76 | 13,11 | 13,11 | 5 | 6.706 | 85.759,39 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 18,84 | 18,07 | 18,86 | 18,54 | 25 | 11.080 | 205.863,88 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24,78 | 23,38 | 24,25 | 23,75 | 61 | 7.770 | 183.747,79 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 13,64 | 12,1 | 12,89 | 12,81 | 55 | 12.084 | 151.338,6 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11,75 | 11 | 11,41 | 11,34 | 13 | 424 | 4.719,9 |