Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,67 | 11,45 | 12,44 | 11,72 | 80 | 3.979 | 46.748,6 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 40,5 | 40,66 | 41,61 | 40,87 | 14 | 259 | 10.693,55 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,77 | 6,03 | 6,26 | 6,08 | 48 | 11.231 | 68.799,98 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,756 | 0,783 | 0,885 | 0,845 | 109 | 335.193 | 277.842,233 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,75 | 38,65 | 38,95 | 38,65 | 4 | 161 | 6.265,55 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,13 | 7,19 | 7,26 | 7,24 | 3 | 3 | 21,69 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,3 | 1,18 | 1,29 | 1,23 | 14 | 4.220 | 5.117,2 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 7,94 | 7,41 | 8,03 | 7,7 | 23 | 2.997 | 23.113,79 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 23,44 | 23,07 | 23,84 | 23,66 | 15 | 1.048 | 24.653,96 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,92 | 9,72 | 10,32 | 10,24 | 7 | 438 | 4.324,31 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,71 | 4,3 | 4,5 | 4,45 | 11 | 15.343 | 66.005,49 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,02 | 12,09 | 12,09 | 12,09 | 1 | 150 | 1.813,5 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 10,93 | 11,07 | 12,12 | 11,2 | 63 | 3.525 | 40.521,06 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,69 | 10,7 | 10,7 | 10,7 | 1 | 15 | 160,5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 12,87 | 13,36 | 14 | 13,82 | 14 | 347 | 4.721,44 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,11 | 6 | 6,36 | 6,01 | 34 | 773 | 4.789,06 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 7,48 | 7,2 | 7,44 | 7,2 | 10 | 489 | 3.563,19 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 21,44 | 21,33 | 22,31 | 22,02 | 7 | 411 | 8.772,65 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,87 | 1,85 | 1,9 | 1,85 | 5 | 1.255 | 2.361,5 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,14 | 4 | 4 | 4 | 1 | 100 | 400 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4,89 | 4,78 | 5,01 | 4,78 | 19 | 1.888 | 9.197,4 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,742 | 0,744 | 0,744 | 0,744 | 2 | 2.500 | 1.860 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 69,16 | 68,58 | 74,91 | 69,88 | 16 | 745 | 53.335,1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,46 | 8,36 | 8,66 | 8,36 | 19 | 4.213 | 36.373,14 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 24,89 | 23,75 | 24,85 | 24,85 | 7 | 341 | 8.384,75 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 14,08 | 12,84 | 13,9 | 12,9 | 62 | 3.614 | 47.982,01 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16,14 | 16,13 | 16,21 | 16,13 | 2 | 2 | 32,34 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 22,08 | 23,88 | 27,4 | 24,43 | 81 | 3.003 | 76.710,54 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 10,02 | 8,91 | 9,56 | 9,46 | 15 | 83 | 753,91 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 40,08 | 40,49 | 44,89 | 40,49 | 15 | 390 | 16.814,27 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11,3 | 13,56 | 14,49 | 14,49 | 32 | 1.361 | 19.105,81 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2,65 | 2,565 | 2,655 | 2,655 | 4 | 110 | 288,095 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,86 | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,86 | 0,846 | 0,895 | 0,859 | 116 | 117.918 | 102.429,789 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 37,28 | 33,12 | 35,45 | 34,28 | 137 | 6.617 | 225.757,91 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 7,34 | ||||||
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 20,59 | 19,63 | 20,23 | 19,63 | 5 | 71 | 1.401,29 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,24 | 13,3 | 13,96 | 13,51 | 20 | 462 | 6.231,59 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,456 | 0,482 | 0,5 | 0,5 | 12 | 6.674 | 3.281,317 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 23,9 | 22,99 | 23,67 | 23,29 | 26 | 2.687 | 62.442,23 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 62,57 | 60,44 | 64,12 | 64,12 | 5 | 181 | 11.447,24 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,76 | 3,67 | 3,88 | 3,81 | 28 | 544 | 2.061,22 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10,31 | 10,35 | 10,65 | 10,47 | 84 | 3.595 | 37.784,07 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 14,78 | 14,4 | 14,62 | 14,57 | 14 | 428 | 6.238,01 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 17,17 | 16,89 | 17,21 | 16,95 | 26 | 762 | 12.989,31 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 31,65 | 30 | 32,03 | 31,35 | 92 | 1.746 | 54.232,98 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 29,71 | 28,65 | 30,09 | 29,2 | 111 | 10.193 | 296.273,57 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 12,47 | 12,27 | 12,6 | 12,38 | 62 | 8.033 | 99.868,44 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 15,55 | 15,41 | 15,58 | 15,41 | 14 | 1.188 | 18.427,47 |