Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 15,27 | 14,96 | 17,21 | 14,96 | 6 | 195 | 3.103,23 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,83 | 9,32 | 9,98 | 9,91 | 12 | 270 | 2.575,3 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,68 | 12,7 | 12,75 | 12,7 | 3 | 450 | 5.725 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,99 | 8,4 | 9,52 | 8,98 | 84 | 13.074 | 116.890,38 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16,31 | 15,78 | 17,63 | 16,09 | 12 | 230 | 3.916,22 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,67 | 6,27 | 6,97 | 6,7 | 13 | 3.433 | 22.589,69 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,61 | 3,3 | 3,69 | 3,4 | 48 | 13.005 | 44.999,44 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,385 | 2,3 | 2,5 | 2,375 | 31 | 13.422 | 31.794,225 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8,02 | 7,63 | 8 | 7,99 | 10 | 720 | 5.726,39 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,085 | 1,69 | 1,995 | 1,765 | 136 | 32.031 | 57.036,75 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 54,52 | 50,56 | 61,23 | 54,71 | 31 | 807 | 44.894,53 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,41 | 6,08 | 6,71 | 6,08 | 80 | 12.577 | 80.249,15 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,1 | 8,92 | 9,52 | 9,13 | 37 | 7.992 | 73.764,6 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 36,83 | 25,18 | 36,98 | 36,98 | 83 | 2.904 | 88.925,22 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,51 | 11,3 | 12,24 | 11,59 | 12 | 159 | 1.881,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 69,04 | 66,46 | 69,15 | 68,46 | 9 | 375 | 25.284,03 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,28 | 18,03 | 18,24 | 18,24 | 2 | 101 | 1.821,24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5,84 | 5,39 | 6,13 | 5,8 | 157 | 30.054 | 171.957,28 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 337,3 | 281,96 | 338,21 | 338,21 | 104 | 2.011 | 605.434,51 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 27,09 | 26,67 | 29,13 | 27,04 | 12 | 569 | 16.038,05 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 61,42 | 59,63 | 60,71 | 60,22 | 3 | 28 | 1.685,76 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16,08 | 15,63 | 16,7 | 15,63 | 9 | 210 | 3.401,99 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,51 | 2,48 | 2,78 | 2,48 | 43 | 18.050 | 48.075,61 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9,65 | 8,42 | 9,86 | 9,62 | 257 | 95.306 | 869.441,32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,87 | 15,23 | 16,02 | 16,02 | 13 | 506 | 7.979,19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,65 | 6,69 | 7,65 | 7,6 | 147 | 15.076 | 109.354,83 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,18 | 9,25 | 9,66 | 9,66 | 21 | 9.980 | 94.231,43 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,2 | 8,29 | 9,57 | 9,53 | 60 | 5.240 | 48.943,69 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,55 | 7,59 | 9,15 | 9,06 | 128 | 32.293 | 278.189,7 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,96 | 14,18 | 16,68 | 16,68 | 370 | 69.862 | 1.094.028,14 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,17 | 11,39 | 12,4 | 12,34 | 230 | 29.094 | 349.655,64 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,92 | 11,07 | 11,7 | 11,67 | 105 | 9.619 | 108.868,09 |