Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5,75 | 5,75 | 5,75 | 1 | 1 | 5,75 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,42 | 6,42 | 6,42 | 1 | 10 | 64,2 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6,8 | 6,81 | 6,81 | 2 | 46 | 313,2 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,215 | 2,075 | 1,59 | 40 | 24.310 | 38.711,65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005696759 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 6,93 | 6,93 | 6,93 | 1 | 1.000 | 6.930 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | ||||||
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7,26 | 7,81 | 7,54 | 2 | 100 | 753,5 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,15 | 2,895 | 2,595 | 45 | 184 | 477,12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 8,39 | 9,51 | 8,83 | 8 | 340 | 3.000,94 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8,34 | 8,62 | 8,43 | 2 | 30 | 253 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 7,7 | 7,7 | 7,7 | 1 | 1 | 7,7 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | ||||||
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,05 | 3,36 | 3,06 | 2 | 340 | 1.040,1 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 9,32 | 9,32 | 9,32 | 1 | 15 | 139,8 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,47 | 8,51 | 8,49 | 2 | 300 | 2.547 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 8,63 | 8,73 | 8,66 | 2 | 450 | 3.898,5 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3,86 | 3,86 | 3,86 | 1 | 180 | 694,8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 9,6 | 9,65 | 9,63 | 2 | 310 | 2.983,75 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10,19 | 10,31 | 10,25 | 2 | 40 | 410 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 11,39 | 11,39 | 11,39 | 1 | 5 | 56,95 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6,41 | 6,75 | 6,48 | 18 | 41 | 265,55 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 13,57 | 13,57 | 13,57 | 1 | 40 | 542,8 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 15,23 | 15,56 | 15,52 | 3 | 120 | 1.861,8 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 20 | 218 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 9,54 | 14,5 | 11,5 | 74 | 4.542 | 52.243,89 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | ||||||
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 14,93 | 21,15 | 17,34 | 107 | 3.851 | 66.791,32 |