Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,471 | 0,472 | 0,472 | 2 | 69 | 32,543 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,734 | 0,734 | 0,734 | 1 | 200 | 146,8 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,247 | 0,285 | 0,255 | 10 | 3.414 | 868,914 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,51 | 0,51 | 0,51 | 1 | 600 | 306 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,021 | 0,068 | 0,046 | 202 | 38.673 | 1.782,8095 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,294 | 0,294 | 0,294 | 1 | 110 | 32,34 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | 0,656 | 0,712 | 0,699 | 11 | 45.260 | 31.648,38 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0,58 | 0,616 | 0,592 | 5 | 260 | 153,83 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,496 | 0,556 | 0,515 | 6 | 18.822 | 9.691,076 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,412 | 0,459 | 0,432 | 12 | 32.077 | 13.871,387 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,715 | 0,77 | 0,767 | 3 | 420 | 322,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,636 | 0,691 | 0,656 | 5 | 2.600 | 1.704,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,334 | 0,407 | 0,361 | 29 | 70.762 | 25.547,606 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,55 | 0,622 | 0,601 | 14 | 11.350 | 6.820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,252 | 0,318 | 0,286 | 60 | 83.552 | 23.885,246 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,168 | 0,245 | 0,209 | 377 | 1.140.298 | 238.223,604 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,475 | 0,543 | 0,522 | 29 | 1.692 | 882,888 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,415 | 0,465 | 0,447 | 18 | 11.905 | 5.321,305 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,305 | 0,387 | 0,348 | 133 | 238.277 | 82.837,966 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,118 | 0,065 | 494 | 2.986.057 | 194.143,1695 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,224 | 0,307 | 0,287 | 87 | 131.245 | 37.628,016 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,133 | 0,0745 | 124 | 439.576 | 32.712,364 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,71 | 13,99 | 13,72 | 3 | 370 | 5.075,6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | ||||||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | ||||||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,83 | 12,83 | 12,83 | 1 | 200 | 2.566 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11,18 | 11,8 | 11,26 | 8 | 240 | 2.703,55 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | ||||||
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,75 | 10,75 | 10,75 | 1 | 1 | 10,75 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | ||||||
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,56 | 9,61 | 9,58 | 3 | 60 | 574,6 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,5 | 10,21 | 9,99 | 10 | 2.736 | 27.323,61 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 7,77 | 8,32 | 8,05 | 2 | 2 | 16,09 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,62 | 8,62 | 8,62 | 1 | 200 | 1.724 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8,16 | 8,29 | 8,27 | 3 | 1.165 | 9.630,3 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 6,77 | 7,71 | 7,33 | 10 | 309 | 2.264 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6,44 | 6,97 | 6,54 | 6 | 617 | 4.035,7 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7,6 | 7,42 | 14 | 568 | 4.217,32 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5,1 | 6,07 | 5,48 | 15 | 1.026 | 5.621,18 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6,11 | 7 | 6,65 | 124 | 17.957 | 119.433,37 |