Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,78 | 3,21 | 2,945 | 91 | 36.123 | 106.307,38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,66 | 3 | 2,82 | 217 | 169.262 | 477.323,87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,73 | 4,14 | 3,86 | 91 | 60.161 | 231.978,16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,6 | 5,34 | 5,08 | 137 | 34.848 | 177.112,59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,43 | 5,8 | 5,56 | 76 | 15.401 | 85.699,49 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,475 | 1,61 | 1,545 | 33 | 15.879 | 24.535,12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,782 | 0,923 | 0,838 | 58 | 18.259 | 15.304,423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,76 | 0,85 | 0,805 | 82 | 54.512 | 43.866,393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,24 | 0,285 | 0,265 | 56 | 235.358 | 62.412,365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,922 | 1,14 | 1,025 | 301 | 592.790 | 606.584,288 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,679 | 0,75 | 0,692 | 87 | 507.731 | 351.169,66 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,87 | 11,18 | 10,94 | 11 | 1.445 | 15.801,7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,76 | 17,24 | 17,1 | 8 | 313 | 5.350,83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21,3 | 22,1 | 21,45 | 9 | 208 | 4.462,41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30,95 | 33,83 | 33,27 | 10 | 49 | 1.630,08 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,9 | 40,63 | 39,77 | 10 | 240 | 9.545,94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 39,97 | 40,6 | 40,44 | 4 | 176 | 7.117,97 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14,25 | 15,15 | 14,82 | 9 | 486 | 7.200,19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,04 | 8,04 | 8,04 | 1 | 20 | 160,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,34 | 8,18 | 8,1 | 6 | 340 | 2.753,2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,16 | 6,38 | 6,22 | 10 | 620 | 3.857,66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,67 | 5,92 | 5,67 | 2 | 3.001 | 17.015,92 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,66 | 6,83 | 6,82 | 3 | 692 | 4.718,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,26 | 7,66 | 7,51 | 11 | 316 | 2.373,54 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12,17 | 14 | 13,26 | 16 | 645 | 8.551,78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7,75 | 8,35 | 8,09 | 23 | 5.804 | 46.964,62 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,23 | 1,445 | 1,385 | 34 | 10.186 | 14.103,55 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,365 | 1,58 | 1,505 | 20 | 9.279 | 13.979,125 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,33 | 1,685 | 1,525 | 67 | 22.825 | 34.758,74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30,77 | 38,92 | 34,21 | 162 | 7.539 | 257.918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57,41 | 88,17 | 80,06 | 296 | 11.985 | 959.521,93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 73,74 | 99 | 88,08 | 249 | 7.565 | 666.354,95 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4,52 | 6,17 | 5,05 | 147 | 52.618 | 265.897,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 6,37 | 7,18 | 6,77 | 141 | 36.602 | 247.792,75 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,64 | 6,16 | 5,98 | 32 | 6.257 | 37.389,53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,56 | 9,81 | 9,33 | 56 | 11.022 | 102.881,7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,9 | 11,5 | 11,21 | 60 | 14.596 | 163.690,35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,52 | 12,16 | 11,81 | 22 | 2.920 | 34.484,06 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17,99 | 19,12 | 18,54 | 51 | 5.632 | 104.408,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 22,7 | 23,22 | 22,87 | 27 | 997 | 22.804,06 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,52 | 14,16 | 13,64 | 7 | 831 | 11.331,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,12 | 17,06 | 16,54 | 6 | 91 | 1.505,07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,15 | 17,38 | 17,15 | 16 | 174 | 2.984,84 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,49 | 9,04 | 8,78 | 12 | 380 | 3.334,63 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10,42 | 10,77 | 10,77 | 4 | 203 | 2.185,5 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10,44 | 11,26 | 10,72 | 26 | 1.405 | 15.065,78 |