Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,87 | 3,87 | 3,87 | 1 | 20 | 77,4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,93 | 14,45 | 13,45 | 20 | 2.438 | 32.793,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,1 | 9,21 | 8,13 | 115 | 16.269 | 132.304,26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,22 | 3,96 | 3,59 | 41 | 4.851 | 17.427,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14,78 | 18,34 | 16,75 | 50 | 3.522 | 59.004,12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9,9 | 12,45 | 10,99 | 75 | 2.606 | 28.645,3 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,04 | 13,52 | 13,07 | 48 | 6.635 | 86.718,05 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15,84 | 17,71 | 16,01 | 46 | 9.032 | 144.568,08 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,97 | 2,44 | 2,13 | 134 | 65.710 | 140.050,57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,396 | 0,459 | 0,427 | 77 | 319.274 | 136.340,571 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,859 | 1,145 | 0,96 | 188 | 194.239 | 186.470,612 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,1 | 1,215 | 1,185 | 34 | 57.880 | 68.580,77 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,065 | 1,135 | 1,095 | 29 | 24.648 | 27.037,96 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,61 | 0,824 | 0,699 | 65 | 135.614 | 94.773,011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,023 | 0,0315 | 0,0285 | 83 | 1.227.769 | 34.734,747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9,34 | 9,47 | 9,41 | 2 | 16 | 150,48 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,79 | 10,79 | 10,79 | 1 | 1 | 10,79 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,745 | 2,045 | 1,885 | 38 | 7.680 | 14.492,795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,875 | 1,91 | 1,89 | 4 | 4.002 | 7.573,765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,12 | 1,135 | 1,12 | 2 | 1.762 | 1.973,62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,66 | 0,665 | 0,665 | 2 | 1.030 | 684,8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,436 | 0,496 | 0,46 | 44 | 66.406 | 30.524,783 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,5 | 1,55 | 1,535 | 3 | 364 | 558,79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,848 | 0,937 | 0,895 | 4 | 720 | 644,3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,58 | 0,58 | 0,58 | 1 | 10 | 5,8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,514 | 0,583 | 0,583 | 8 | 18.136 | 10.569,731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,668 | 0,679 | 0,678 | 3 | 10.630 | 7.210,9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,594 | 0,62 | 0,607 | 2 | 40 | 24,28 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,54 | 0,628 | 0,596 | 34 | 61.573 | 36.669,137 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,458 | 0,486 | 0,478 | 4 | 22.025 | 10.528,15 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,33 | 5,33 | 5,33 | 1 | 4 | 21,32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,36 | 4,65 | 4,65 | 2 | 202 | 938,72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,83 | 3,83 | 3,83 | 1 | 100 | 383 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,19 | 5,29 | 5,28 | 2 | 145 | 765,05 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7,47 | 8,85 | 7,91 | 50 | 13.401 | 106.021,76 |