Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9,82 | 9,82 | 9,82 | 1 | 200 | 1.964 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,23 | 10,23 | 10,23 | 1 | 6 | 61,38 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | ||||||
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,59 | 10,59 | 10,59 | 1 | 15 | 158,85 |
| IT0005739708 | FBK BULL LG SP500 B6400 22/12/2026 | EUR | ||||||
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1,47 | 2,03 | 1,76 | 34 | 5.498 | 9.666,875 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 7,99 | 8 | 7,99 | 2 | 64 | 511,6 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8,4 | 8,4 | 8,4 | 1 | 715 | 6.006 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,83 | 6,14 | 6,02 | 6 | 396 | 2.384,99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 8,02 | 8,02 | 8,02 | 1 | 15 | 120,3 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,81 | 8,81 | 8,81 | 1 | 3 | 26,43 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | ||||||
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 9,47 | 10,44 | 10,09 | 10 | 447 | 4.508,13 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 10,02 | 10,78 | 10,38 | 10 | 1.502 | 15.590 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,465 | 2,94 | 2,555 | 14 | 4.166 | 10.634,18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0,0085 | 0,15 | 0,0275 | 26 | 30.294 | 833,9115 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,31 | 6,73 | 6,59 | 3 | 155 | 1.021,95 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,63 | 6,88 | 6,8 | 3 | 70 | 476 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3,8 | 4,48 | 4,12 | 45 | 14.527 | 59.824,14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7,02 | 7,13 | 7,05 | 5 | 1.080 | 7.619,1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5,84 | 6,19 | 5,94 | 2 | 210 | 1.247,4 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,19 | 6,66 | 6,31 | 3 | 795 | 5.012,72 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 7,08 | 7,39 | 7,3 | 5 | 1.687 | 12.315,52 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | ||||||
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 7,55 | 8,51 | 7,76 | 5 | 229 | 1.777,45 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 1 | 8,38 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4,39 | 4,96 | 4,78 | 24 | 7.850 | 37.550,94 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4,48 | 5,09 | 4,81 | 6 | 1.238 | 5.951,15 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5,26 | 5,44 | 5,38 | 18 | 3.522 | 18.938,85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3,89 | 4,53 | 4,44 | 3 | 131 | 581,91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4,49 | 5,09 | 4,76 | 4 | 210 | 999,3 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 6,13 | 6,19 | 6,14 | 2 | 22 | 134,98 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,3 | 5,3 | 5,3 | 1 | 20 | 106 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7,53 | 8 | 7,74 | 4 | 100 | 773,5 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 5,9 | 6,81 | 6,03 | 6 | 406 | 2.448,06 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 6,07 | 7,2 | 6,92 | 15 | 307 | 2.125,25 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,65 | 3,17 | 2,97 | 30 | 11.487 | 34.105,81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,55 | 3,41 | 2,89 | 42 | 32.899 | 95.041,61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1,85 | 2,88 | 2,62 | 20 | 7.832 | 20.537,535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2,73 | 3,61 | 3,4 | 16 | 6.971 | 23.736 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 4,37 | 4,65 | 4,54 | 5 | 40 | 181,45 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,59 | 3,93 | 3,79 | 16 | 1.466 | 5.561,61 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5,92 | 6,28 | 6,08 | 13 | 859 | 5.221,5 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4,07 | 5,12 | 4,35 | 14 | 345 | 1.501,34 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 4,32 | 5,52 | 5,23 | 32 | 6.525 | 34.114,67 |