Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,74 | 5,2 | 5,05 | 35 | 6.423 | 32.431,46 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,05 | 4,1 | 4,1 | 2 | 51 | 209,05 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5,29 | 5,33 | 5,31 | 2 | 240 | 1.275,2 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,26 | 3,67 | 3,46 | 12 | 12.349 | 42.690,39 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 2,425 | 2,425 | 2,425 | 1 | 100 | 242,5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,83 | 0,917 | 0,856 | 55 | 18.429 | 15.782,75 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 27,87 | 28,14 | 27,88 | 2 | 36 | 1.003,59 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14,24 | 15,78 | 15,12 | 8 | 173 | 2.616,45 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 8,72 | 9,27 | 9,1 | 4 | 225 | 2.047,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 2,335 | 2,71 | 2,575 | 64 | 28.221 | 72.613,81 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,36 | 1,38 | 1,37 | 6 | 6.650 | 9.094,5 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,485 | 1,505 | 1,49 | 2 | 300 | 447,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,69 | 2,975 | 2,875 | 5 | 3.852 | 11.072,88 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,275 | 2,275 | 2,275 | 2 | 1.700 | 3.867,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0,978 | 1,125 | 1,035 | 17 | 8.271 | 8.572,135 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,605 | 1,69 | 1,66 | 4 | 140 | 232,2 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,65 | 1,65 | 1 | 10 | 16,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,725 | 1,75 | 1,745 | 2 | 11 | 19,175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,54 | 2,75 | 2,695 | 6 | 665 | 1.790,9 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,69 | 6,69 | 6,69 | 1 | 1 | 6,69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,36 | 9,36 | 9,36 | 1 | 10 | 93,6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16,93 | 18,07 | 17,45 | 9 | 136 | 2.373,78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15,75 | 16,28 | 16,04 | 3 | 135 | 2.166,05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,81 | 7,82 | 7,82 | 2 | 150 | 1.172,7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8,57 | 8,73 | 8,6 | 5 | 761 | 6.541,37 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13,32 | 12,7 | 14 | 12.887 | 163.683,85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,21 | 3,93 | 3,66 | 14 | 3.330 | 12.183,51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,27 | 3,55 | 3,45 | 15 | 7.263 | 25.076,35 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,81 | 3,57 | 3,05 | 18 | 16.885 | 51.580,71 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,899 | 0,95 | 0,928 | 5 | 5.550 | 5.148 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,699 | 0,738 | 0,715 | 18 | 15.872 | 11.353,657 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,808 | 0,864 | 0,837 | 5 | 50 | 41,859 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,12 | 7,57 | 6,7 | 38 | 2.281 | 15.292,84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,325 | 2,92 | 2,81 | 51 | 9.610 | 26.980,645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,56 | 1,735 | 1,6 | 20 | 20.428 | 32.639,005 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,72 | 1,875 | 1,77 | 20 | 11.562 | 20.468,15 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,42 | 1,65 | 1,49 | 10 | 1.268 | 1.890,35 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,684 | 0,743 | 0,698 | 26 | 13.998 | 9.770,706 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,679 | 0,721 | 0,703 | 8 | 3.711 | 2.608,384 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12,3 | 12,98 | 12,78 | 7 | 697 | 8.905,24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3,5 | 3,57 | 3,57 | 3 | 752 | 2.684,52 |