Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706335 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | ||||||
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 20 | 23,28 | 22,15 | 29 | 1.426 | 31.588,48 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 3,07 | 4,8 | 4,03 | 97 | 13.174 | 53.148,35 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 14,74 | 18 | 16,61 | 119 | 7.548 | 125.381,01 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 3,98 | 11,03 | 7,23 | 288 | 27.754 | 200.724,79 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,57 | 1,68 | 1,665 | 2 | 93 | 154,7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | ||||||
| IT0005739286 | FBK BULL LG NATGAS B0.8 29/10/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,82 | 1,82 | 1,82 | 1 | 15 | 27,3 |
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | ||||||
| IT0005711350 | FBK BULL LG NATGAS B1.2 07/07/2026 | EUR | 1,75 | 1,75 | 1,75 | 1 | 3 | 5,25 |
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | ||||||
| IT0005739385 | FBK BULL LG NATGAS B1.2 26/11/2026 | EUR | 1,54 | 1,56 | 1,55 | 2 | 20 | 31 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1,33 | 1,33 | 1,33 | 1 | 1.481 | 1.969,73 |
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,135 | 1,135 | 1,135 | 1 | 30 | 34,05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1,5 | 1,5 | 1,5 | 1 | 14 | 21 |
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | ||||||
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005718256 | FBK BULL LG NATGAS B1.2 30/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005711343 | FBK BULL LG NATGAS B1.6 07/07/2026 | EUR | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | ||||||
| IT0005739377 | FBK BULL LG NATGAS B1.6 26/11/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1,02 | 1,02 | 1,02 | 1 | 1.000 | 1.020 |
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 1,005 | 1,005 | 1,005 | 1 | 10 | 10,05 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,806 | 0,806 | 0,806 | 1 | 8 | 6,448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | 0,842 | 0,883 | 0,863 | 2 | 26 | 22,425 |