Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3,35 | 3,2 | 128 | 58.921 | 188.640,26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9,47 | 10,39 | 10,09 | 81 | 14.552 | 146.815,59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8,87 | 9,49 | 9,24 | 60 | 5.048 | 46.637,84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 2,37 | 2,935 | 2,805 | 101 | 82.315 | 230.755,78 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9,22 | 10,99 | 10,25 | 125 | 11.038 | 113.162,06 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7,88 | 8,4 | 8,09 | 54 | 6.748 | 54.570,18 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,25 | 9,45 | 9,13 | 24 | 600 | 5.479,19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7,81 | 8,19 | 7,94 | 3 | 34 | 269,79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,07 | 7,17 | 7,1 | 19 | 4.561 | 32.366,8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,22 | 6,39 | 6,29 | 13 | 1.134 | 7.130,02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,17 | 6,17 | 6,17 | 2 | 3 | 18,51 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,5 | 6,83 | 6,78 | 4 | 356 | 2.414,36 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17,3 | 18,56 | 17,96 | 5 | 1.063 | 19.087,02 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17,04 | 17,04 | 17,04 | 1 | 50 | 852 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12,27 | 13,07 | 12,87 | 9 | 216 | 2.779,03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15,66 | 16,7 | 16,24 | 4 | 30 | 487,33 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 23,15 | 23,32 | 23,2 | 3 | 85 | 1.972,1 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,88 | 4,27 | 3,96 | 54 | 6.451 | 25.525,04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,6 | 1,84 | 1,755 | 24 | 6.711 | 11.773,165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,8 | 1,97 | 1,925 | 11 | 7.599 | 14.625,365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,22 | 1,29 | 1,255 | 55 | 53.036 | 66.531,6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,346 | 0,37 | 0,358 | 21 | 41.507 | 14.846,644 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,772 | 0,783 | 0,776 | 6 | 8.525 | 6.619,525 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8,89 | 9,2 | 9,12 | 3 | 18 | 164,17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12,81 | 12,81 | 12,81 | 1 | 1 | 12,81 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15,61 | 15,76 | 15,66 | 5 | 101 | 1.582,08 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,2 | 6,58 | 6,46 | 11 | 480 | 3.099,84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,12 | 4,72 | 4,49 | 12 | 1.667 | 7.482,38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13,73 | 16,59 | 14,83 | 117 | 11.359 | 168.468,92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14,92 | 16,31 | 15,82 | 53 | 4.888 | 77.308,56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10,27 | 11,07 | 10,87 | 25 | 1.753 | 19.052,51 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,07 | 7,03 | 6,37 | 36 | 7.518 | 47.902,46 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4,3 | 4,15 | 31 | 3.781 | 15.682,11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10,23 | 14,06 | 11,32 | 77 | 11.670 | 132.123,01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13,96 | 13,55 | 22 | 3.020 | 40.921,96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,7 | 7,22 | 7,03 | 22 | 1.748 | 12.281,79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,35 | 5,85 | 5,48 | 15 | 2.626 | 14.378,6 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 7,74 | 6,94 | 37 | 3.024 | 20.978,05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,43 | 0,47 | 0,451 | 75 | 53.531 | 24.122,431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,383 | 0,409 | 0,395 | 35 | 38.913 | 15.384,825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,821 | 0,938 | 0,872 | 52 | 44.280 | 38.614,611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,339 | 0,377 | 0,358 | 41 | 87.014 | 31.183,661 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,84 | 1,02 | 0,895 | 70 | 58.818 | 52.617,653 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,92 | 7,75 | 7,35 | 18 | 274 | 2.012,99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,42 | 6,06 | 5,82 | 10 | 887 | 5.161,36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,24 | 8 | 7,46 | 23 | 2.605 | 19.436,88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14,47 | 15,75 | 15,16 | 19 | 1.857 | 28.150,19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9,2 | 10,2 | 9,88 | 21 | 804 | 7.947,23 |