Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 34,87 | 37,99 | 36,85 | 9 | 517 | 19.049,12 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 22,94 | 27,87 | 26,18 | 79 | 895 | 23.431,5 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | ||||||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 30,69 | 31,54 | 31,28 | 3 | 23 | 719,55 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | ||||||
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 24,74 | 30,86 | 26,49 | 75 | 3.013 | 79.811,66 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 25,05 | 30,3 | 28,61 | 33 | 633 | 18.112,16 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 35,03 | 35,03 | 35,03 | 1 | 10 | 350,3 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27,48 | 29,17 | 28,6 | 4 | 453 | 12.957,91 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34,42 | 35,78 | 35,42 | 17 | 88 | 3.116,59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 31,74 | 32,67 | 32,21 | 2 | 260 | 8.373,3 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 17,58 | 22,8 | 20,36 | 198 | 3.910 | 79.614,58 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 26,8 | 27,76 | 26,96 | 15 | 64 | 1.725,23 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 24,17 | 26,46 | 25,13 | 13 | 206 | 5.176,32 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 42,5 | 42,5 | 42,5 | 1 | 1 | 42,5 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 19,41 | 25,5 | 21,71 | 39 | 621 | 13.480,78 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 18,67 | 25 | 21,32 | 50 | 1.448 | 30.875,35 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 27 | 31,2 | 29,06 | 15 | 404 | 11.738,23 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20,53 | 28,4 | 22,84 | 17 | 463 | 10.575,6 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29,25 | 30,93 | 30,13 | 63 | 833 | 25.098,08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 23 | 28 | 25 | 23 | 400 | 10.000,53 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 12,31 | 17,52 | 14,66 | 318 | 20.214 | 296.282,6 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 21,8 | 22,6 | 21,95 | 3 | 210 | 4.610 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 18,46 | 21,07 | 20,91 | 7 | 1.005 | 21.018,2 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 38 | 38,7 | 38,24 | 6 | 60 | 2.294,5 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 14 | 20,67 | 16,41 | 105 | 2.643 | 43.377,02 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 13,3 | 19,77 | 16,44 | 221 | 3.322 | 54.610,68 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 21,55 | 26,02 | 23,78 | 38 | 1.508 | 35.860,7 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15,39 | 23,38 | 16,99 | 50 | 2.537 | 43.113,3 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24,17 | 26,24 | 24,94 | 67 | 2.734 | 68.198,1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 17,71 | 22,83 | 21,77 | 24 | 1.530 | 33.309,32 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 2,855 | 6,83 | 4,79 | 289 | 24.623 | 118.061,47 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 16,25 | 17,57 | 16,56 | 35 | 115 | 1.904,96 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 13,09 | 16,25 | 15,37 | 34 | 2.735 | 42.032,58 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 30,68 | 33,64 | 32,62 | 52 | 1.050 | 34.254,48 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 8,62 | 15,44 | 11,39 | 262 | 15.103 | 172.061,64 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 8,04 | 14,7 | 11,42 | 579 | 65.390 | 746.856,82 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 16,19 | 20,82 | 17,45 | 52 | 1.745 | 30.457,26 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10,16 | 18,21 | 13,63 | 87 | 7.648 | 104.236,27 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18,98 | 21,05 | 19,82 | 173 | 17.268 | 342.192,26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 12,36 | 17,8 | 16,07 | 225 | 14.159 | 227.512,63 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 3,14 | 7,95 | 6,2 | 199 | 20.884 | 129.470,57 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 11 | 12,36 | 11,81 | 110 | 11.356 | 134.112,02 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 7,64 | 11,24 | 10,07 | 161 | 22.000 | 221.451,55 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 25,35 | 28,45 | 27,71 | 57 | 2.468 | 68.394,83 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 3,34 | 10,15 | 6,83 | 484 | 51.998 | 355.262,21 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 2,78 | 8,97 | 6,79 | 380 | 50.249 | 341.182,74 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 10,72 | 15,77 | 13,32 | 259 | 36.012 | 479.743,73 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 4,61 | 13,22 | 7,47 | 686 | 126.974 | 948.542,43 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0,756 | 13,02 | 4,61 | 506 | 64.622 | 297.653,181 |