Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,325 | 2,49 | 2,39 | 8 | 11.030 | 26.381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,9 | 2,455 | 2,14 | 23 | 2.747 | 5.884,415 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,16 | 2,3 | 2,3 | 7 | 510 | 1.172,4 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,87 | 1,975 | 1,945 | 4 | 303 | 589,59 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,76 | 12,23 | 11,46 | 8 | 402 | 4.607,27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,95 | 3,56 | 3,54 | 10 | 5.864 | 20.759,62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,535 | 2,565 | 2,565 | 2 | 205 | 525,675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,63 | 3,77 | 3,69 | 7 | 2.587 | 9.553,47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,85 | 1,3 | 1 | 720 | 352.060 | 352.365,894 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,96 | 1,05 | 0,98 | 13 | 13.128 | 12.864,92 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,205 | 1,255 | 1,245 | 10 | 12.940 | 16.103,75 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11,08 | 12,13 | 11,63 | 7 | 2.326 | 27.059,28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31,63 | 34,31 | 33,71 | 7 | 314 | 10.585,97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28,82 | 29,35 | 29,19 | 3 | 49 | 1.430,25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5,15 | 5,67 | 5,34 | 6 | 1.000 | 5.344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10,73 | 11,67 | 10,89 | 10 | 2.434 | 26.494,57 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,695 | 2,365 | 2,04 | 274 | 110.282 | 225.095,095 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,99 | 2,08 | 2,07 | 3 | 120 | 248,4 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2,585 | 2,69 | 2,64 | 2 | 100 | 263,75 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,29 | 9,02 | 8,85 | 2 | 65 | 575,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10,1 | 10,43 | 10,43 | 2 | 401 | 4.182,1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,29 | 3,29 | 3,29 | 1 | 15 | 49,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 4 | 15,52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,305 | 2,455 | 2,365 | 20 | 14.018 | 33.122,645 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,045 | 2,045 | 2,045 | 1 | 2 | 4,09 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,375 | 1,415 | 1,405 | 7 | 465 | 652,925 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9,43 | 10,05 | 9,74 | 2 | 2 | 19,48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,17 | 3,06 | 2,595 | 23 | 9.969 | 25.868,125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,98 | 3,66 | 3,17 | 8 | 756 | 2.396,54 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,84 | 2,9 | 2,855 | 3 | 51 | 145,48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,97 | 3,29 | 3,19 | 15 | 471 | 1.502,17 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,71 | 14,71 | 14,71 | 1 | 1 | 14,71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6,36 | 6,36 | 6,36 | 1 | 2 | 12,72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,03 | 4,03 | 4,03 | 1 | 100 | 403 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,955 | 2,96 | 2,955 | 2 | 2.507 | 7.408,22 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,93 | 2,995 | 2,995 | 2 | 2.080 | 6.224,4 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8,1 | 8,5 | 8,46 | 4 | 362 | 3.062,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11,16 | 12,33 | 12,06 | 5 | 65 | 783,88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,87 | 5,74 | 5,3 | 8 | 1.315 | 6.973,2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,54 | 4,44 | 3,71 | 36 | 12.668 | 46.967,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,03 | 4,34 | 4,14 | 6 | 2.011 | 8.327,08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,255 | 2,735 | 2,46 | 107 | 31.934 | 78.585,31 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,115 | 2,21 | 2,19 | 6 | 7.899 | 17.315,215 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,04 | 4,62 | 4,36 | 4 | 210 | 914,8 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |