Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005733511 | FBK FIXLEV -5x SH PRYSMIAN 15/10/2027 | EUR | 5,75 | 7,73 | 6,2 | 48 | 8.449 | 52.369,58 |
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | ||||||
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 9,98 | 12,87 | 11,48 | 25 | 2.804 | 32.195,67 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 9,42 | 9,42 | 9,42 | 1 | 58 | 546,36 |
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 9,56 | 11,5 | 10,66 | 12 | 2.017 | 21.501,76 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | 12,06 | 12,06 | 12,06 | 1 | 1 | 12,06 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 7 | 9,83 | 7,32 | 6 | 230 | 1.684,13 |
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | 8,01 | 8,22 | 8,05 | 3 | 130 | 1.046,45 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2,33 | 3,11 | 2,585 | 625 | 176.840 | 456.937,235 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 5,41 | 8,22 | 6,43 | 255 | 66.606 | 428.593,11 |
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 8,31 | 13,38 | 10,76 | 76 | 9.589 | 103.158,01 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 9,4 | 11,58 | 10,62 | 19 | 2.633 | 27.952,67 |
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | 9,45 | 9,45 | 9,45 | 2 | 20 | 189 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 7,09 | 11,08 | 9,1 | 154 | 43.079 | 391.816,84 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 6,46 | 10,08 | 7,76 | 100 | 16.363 | 126.999,09 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 7,21 | 9,77 | 7,63 | 20 | 455 | 3.469,47 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | 8,44 | 10,07 | 9,82 | 5 | 703 | 6.905,94 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 6,85 | 9,15 | 7,57 | 115 | 13.363 | 101.181,43 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 8,25 | 10,91 | 9,16 | 82 | 3.832 | 35.090,87 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 7,62 | 9,83 | 8,3 | 27 | 1.129 | 9.368,74 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 6,05 | 11,36 | 7,81 | 220 | 32.848 | 256.499,1 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 6,9 | 9,52 | 7,91 | 797 | 133.295 | 1.054.494,79 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 10,78 | 13,64 | 12,28 | 372 | 40.973 | 503.232,46 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 9,54 | 11,51 | 10,31 | 63 | 4.735 | 48.820,22 |
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | EUR | 8,7 | 10,23 | 9,5 | 174 | 10.677 | 101.387,67 |
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | EUR | 7,53 | 9,01 | 8,26 | 126 | 25.063 | 207.071,13 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 4,82 | 9,82 | 7,53 | 688 | 198.511 | 1.494.332,84 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 6,25 | 8,35 | 7,48 | 282 | 45.785 | 342.668,41 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 6,34 | 8,48 | 7,32 | 284 | 77.540 | 567.345,99 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 7,45 | 9,93 | 8,11 | 121 | 7.563 | 61.308,79 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 12,49 | 15,16 | 13,29 | 21 | 593 | 7.879,39 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9,38 | 11,24 | 10,02 | 21 | 2.932 | 29.391,71 |
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 9,7 | 13,32 | 11,19 | 64 | 11.984 | 134.046,14 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 10,86 | 12,84 | 11,3 | 8 | 142 | 1.605,17 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3,63 | 4,88 | 4,34 | 505 | 299.297 | 1.299.616,34 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 8,62 | 13,94 | 11,43 | 197 | 37.881 | 432.954,44 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 2,945 | 3,9 | 3,54 | 547 | 199.989 | 707.673,3 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 7,47 | 10,85 | 8,97 | 257 | 31.976 | 286.950,9 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 6 | 9,07 | 7,21 | 107 | 5.991 | 43.178,53 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 9,7 | 11,67 | 10,62 | 38 | 2.257 | 23.959,86 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 9,09 | 11,82 | 10,13 | 129 | 16.773 | 169.981,94 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 9,56 | 12,72 | 10,54 | 31 | 7.150 | 75.352,63 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 9,66 | 12,68 | 11,36 | 65 | 9.363 | 106.393,03 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 15,22 | 22,23 | 20,62 | 44 | 1.876 | 38.676,6 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 10,43 | 13,55 | 11,13 | 13 | 282 | 3.137,65 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 9,56 | 12,79 | 11,27 | 54 | 42.947 | 484.222 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 11,94 | 17,33 | 14,9 | 58 | 3.111 | 46.346,4 |
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | EUR | 6,68 | 8,49 | 7,48 | 200 | 21.750 | 162.721,99 |
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | EUR | 10,63 | 14,36 | 12,72 | 16 | 109 | 1.386,19 |
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | EUR | 9,47 | 10,74 | 10,37 | 11 | 672 | 6.967,92 |