Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 15,24 | 19,52 | 18,2 | 37 | 2.909 | 52.933,89 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4,85 | 5,81 | 5,03 | 19 | 1.400 | 7.040,17 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 4,77 | 5,16 | 4,93 | 30 | 688 | 3.392,19 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,6 | 1,975 | 1,765 | 118 | 40.143 | 70.908,26 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,101 | 0,127 | 0,115 | 98 | 548.925 | 63.275,743 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 18,99 | 23,08 | 20,48 | 69 | 4.985 | 102.088,56 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2,225 | 2,665 | 2,5 | 73 | 28.569 | 71.487,885 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,499 | 0,582 | 0,566 | 43 | 10.638 | 6.019,692 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,245 | 1,565 | 1,42 | 156 | 119.619 | 170.113,74 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,34 | 0,42 | 0,378 | 130 | 377.419 | 142.783,536 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,745 | 2,08 | 1,945 | 220 | 189.435 | 368.845,125 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8,4 | 9,68 | 8,78 | 23 | 7.094 | 62.268,92 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,48 | 4,03 | 3,88 | 50 | 11.816 | 45.839,04 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7,2 | 9,6 | 8 | 195 | 43.784 | 350.115,58 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,06 | 0,075 | 0,0705 | 3 | 1.560 | 109,71 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 15,81 | 19,17 | 17,32 | 323 | 53.354 | 924.287,57 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,09 | 1,325 | 1,205 | 401 | 467.682 | 563.948,14 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17,2 | 21,96 | 18,57 | 51 | 3.955 | 73.430,69 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,33 | 1,61 | 1,5 | 395 | 500.212 | 750.755,56 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 19,49 | 30,07 | 23,14 | 252 | 31.071 | 719.109,73 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 13,01 | 19 | 15,61 | 185 | 64.605 | 1.008.727,29 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15,16 | 18,61 | 16,03 | 21 | 3.456 | 55.415,8 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,47 | 5,2 | 5 | 105 | 140.692 | 703.917,74 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,23 | 1,615 | 1,365 | 161 | 42.931 | 58.657,79 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 33,72 | 40,31 | 37,63 | 65 | 2.156 | 81.122,21 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32,32 | 34,25 | 33,72 | 22 | 1.066 | 35.944,97 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 47,39 | 64,13 | 55,71 | 214 | 11.869 | 661.191,61 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 43,83 | 56,22 | 50,5 | 196 | 6.417 | 324.053,32 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1,935 | 2,42 | 2,155 | 33 | 22.785 | 49.130,615 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 12,9 | 15,99 | 14,23 | 123 | 22.878 | 325.622,42 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,7 | 1 | 0,854 | 348 | 58.400 | 49.859,987 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1,33 | 1,65 | 1,47 | 251 | 158.358 | 232.516,12 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 112,96 | 131,12 | 123,87 | 53 | 1.892 | 234.358,49 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 2,945 | 3,7 | 3,41 | 272 | 44.542 | 151.680,64 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,08 | 0,177 | 0,139 | 35 | 21.800 | 3.025,4 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 119,81 | 146,65 | 138,69 | 202 | 15.265 | 2.117.158,41 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 34,76 | 41,14 | 37,75 | 299 | 12.919 | 487.705,47 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8,41 | 9,7 | 8,84 | 103 | 9.006 | 79.652,79 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 18,3 | 22,15 | 20,12 | 151 | 7.176 | 144.357,92 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 69,98 | 93,19 | 85,32 | 484 | 8.266 | 705.237,61 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30,09 | 37 | 33,93 | 1.198 | 93.434 | 3.170.540,53 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 18,46 | 22,2 | 20,12 | 138 | 14.477 | 291.324,64 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 10,54 | 12,56 | 11,7 | 642 | 91.306 | 1.068.546,28 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 9,17 | 17,59 | 11,82 | 1.027 | 165.614 | 1.958.094,22 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 17,18 | 27,19 | 18,2 | 336 | 54.193 | 986.433,62 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 16,48 | 19,9 | 19,09 | 116 | 20.234 | 386.178,85 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 10,69 | 12,34 | 11,55 | 235 | 29.980 | 346.187,91 |