Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,31 | 3,1 | 2,43 | 69 | 20.648 | 50.160,3 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,82 | 4,79 | 3,66 | 46 | 7.329 | 26.858,9 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5,3 | 6,86 | 5,67 | 45 | 5.659 | 32.090,56 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,81 | 4,28 | 3,25 | 28 | 4.794 | 15.583,66 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 4,18 | 8,42 | 5,8 | 26 | 2.287 | 13.263,19 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,86 | 7,1 | 5,32 | 11 | 1.110 | 5.909,9 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,89 | 4,4 | 3,44 | 154 | 62.165 | 213.946,95 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,675 | 2,805 | 1,035 | 416 | 942.511 | 977.700,011 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 2,23 | 3,69 | 2,965 | 62 | 49.605 | 146.955,85 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 11,5 | 16,09 | 13,73 | 21 | 2.978 | 40.875,73 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 7,3 | 9,66 | 7,75 | 16 | 62 | 480,7 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 2,165 | 3,92 | 2,54 | 98 | 49.842 | 126.646,26 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4,59 | 7,45 | 5,32 | 65 | 7.146 | 37.984,36 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,08 | 6,39 | 5,69 | 51 | 3.892 | 22.163,49 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 8,41 | 11,29 | 9,44 | 23 | 94 | 887,53 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2,5 | 6,67 | 3,93 | 76 | 32.296 | 127.008,13 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,13 | 3,73 | 3,42 | 18 | 3.112 | 10.627,5 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,515 | 0,704 | 0,614 | 200 | 363.660 | 223.447,342 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 4,46 | 7,09 | 5,59 | 345 | 29.656 | 165.882,99 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 27,14 | 41,28 | 34,16 | 91 | 5.236 | 178.864,34 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2,005 | 2,87 | 2,18 | 24 | 3.406 | 7.427,785 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,79 | 10,79 | 10,79 | 1 | 15 | 161,85 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4,39 | 8,28 | 5,94 | 80 | 15.532 | 92.257,82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,123 | 0,695 | 0,317 | 1.615 | 11.750.055 | 3.719.295,377 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3,05 | 4,45 | 3,61 | 111 | 43.448 | 156.789,01 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,45 | 4,48 | 3,8 | 35 | 4.647 | 17.647,93 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 3,84 | 5,92 | 4,78 | 18 | 3.057 | 14.609,78 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,195 | 1,675 | 1,45 | 131 | 197.316 | 285.644,54 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,76 | 8,64 | 7,9 | 7 | 720 | 5.689,17 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,56 | 0,946 | 0,707 | 78 | 87.889 | 62.136,649 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 6,13 | 9,16 | 6,91 | 19 | 509 | 3.517,25 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 5,52 | 9,49 | 6,96 | 32 | 9.654 | 67.209,65 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 3,7 | 5,23 | 4,25 | 15 | 929 | 3.945,1 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,28 | 5,99 | 4,18 | 55 | 8.833 | 36.962,64 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 6,6 | 15,86 | 10,57 | 65 | 5.734 | 60.588,25 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0,899 | 1,325 | 1,125 | 53 | 44.761 | 50.344,71 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10,25 | 12,08 | 10,87 | 17 | 1.055 | 11.469,74 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,22 | 4,53 | 3,92 | 79 | 89.279 | 349.718,77 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,035 | 1,965 | 1,415 | 276 | 310.652 | 439.170,725 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,195 | 3,47 | 2,47 | 55 | 43.571 | 107.680,815 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,243 | 0,467 | 0,35 | 258 | 1.278.253 | 446.997,324 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 8,58 | 12,26 | 11,2 | 23 | 536 | 6.004,73 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8,95 | 10,62 | 9,27 | 17 | 4.886 | 45.270,02 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,362 | 0,684 | 0,453 | 199 | 607.678 | 275.426,503 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 4,74 | 11,42 | 5,91 | 117 | 14.457 | 85.465,78 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 14,92 | 28,25 | 23,12 | 22 | 51 | 1.178,9 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,52 | 5,28 | 4,55 | 10 | 4.211 | 19.168,89 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,9 | 9,46 | 5,14 | 388 | 359.623 | 1.848.563,69 |