Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,92 | 1,22 | 1,055 | 101 | 112.839 | 119.008,133 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5,99 | 7,09 | 6,66 | 6 | 16 | 106,61 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,34 | 1,375 | 0,518 | 1.330 | 1.666.404 | 863.332,675 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,82 | 16,6 | 13,8 | 41 | 1.827 | 25.212,89 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8,93 | 14,66 | 12,63 | 23 | 618 | 7.804,58 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,51 | 1,865 | 1,715 | 25 | 23.878 | 40.984,9 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,83 | 2,74 | 1,24 | 368 | 194.163 | 241.073,401 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,275 | 1,635 | 1,485 | 76 | 32.394 | 48.088,025 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,75 | 2,75 | 2,27 | 112 | 54.390 | 123.534,615 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,97 | 10,55 | 8,49 | 54 | 4.697 | 39.856,5 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,748 | 1,02 | 0,914 | 72 | 40.383 | 36.915,94 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,482 | 0,8 | 0,6 | 422 | 682.526 | 409.793,163 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,76 | 2,51 | 2,105 | 129 | 75.950 | 159.989,9 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,309 | 0,529 | 0,405 | 202 | 285.982 | 115.836,556 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,86 | 4,12 | 3,9 | 5 | 747 | 2.914,61 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6,04 | 9,7 | 7,92 | 85 | 8.447 | 66.884,69 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5,29 | 6,69 | 6,1 | 23 | 145 | 885,02 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,246 | 0,4 | 0,333 | 101 | 512.710 | 170.570,144 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0,952 | 1,395 | 1,105 | 70 | 10.929 | 12.067,486 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,78 | 14,8 | 12,3 | 37 | 851 | 10.463,78 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6,33 | 8,07 | 7,01 | 27 | 2.165 | 15.180,99 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10,47 | 17,71 | 13,31 | 461 | 91.017 | 1.211.434,27 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,765 | 1,345 | 1,01 | 617 | 716.503 | 721.907,839 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,06 | 12,71 | 11,21 | 46 | 2.577 | 28.890,58 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,458 | 0,613 | 0,545 | 78 | 439.368 | 239.479,634 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,68 | 6,43 | 4,99 | 22 | 4.873 | 24.317,53 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,3 | 2,22 | 1,56 | 498 | 695.616 | 1.084.693,9 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,401 | 0,503 | 0,462 | 153 | 478.310 | 221.016,094 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,43 | 0,485 | 0,448 | 21 | 1.459 | 653,965 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 6,39 | 13,21 | 7,42 | 218 | 13.997 | 103.799,14 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,07 | 3,99 | 3,43 | 336 | 246.508 | 845.109,51 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2,845 | 3,94 | 3,28 | 165 | 49.716 | 163.194,15 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,855 | 2,365 | 2,015 | 117 | 18.346 | 37.000,065 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,202 | 0,26 | 0,229 | 587 | 1.165.316 | 266.512,863 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,12 | 1,395 | 1,225 | 1.934 | 1.844.724 | 2.262.957,115 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,335 | 1,675 | 1,5 | 1.810 | 1.577.936 | 2.363.314,125 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,81 | 3,53 | 3,08 | 255 | 81.612 | 251.323,465 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,75 | 6,47 | 5,82 | 645 | 165.367 | 962.870,45 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 10,75 | 13,84 | 12,34 | 411 | 30.646 | 378.056,3 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 8,76 | 12,71 | 10,1 | 583 | 104.244 | 1.052.712,23 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10,52 | 22,91 | 15,68 | 1.027 | 172.940 | 2.711.943,49 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 6,08 | 8,94 | 7,24 | 715 | 163.176 | 1.180.844,43 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,34 | 7,11 | 6,21 | 85 | 12.176 | 75.556,44 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2,755 | 4,36 | 3,77 | 143 | 35.796 | 134.889,645 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13,73 | 16,07 | 14,57 | 19 | 7.154 | 104.251,49 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,395 | 0,527 | 0,457 | 164 | 274.595 | 125.521,85 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15,7 | 18,55 | 17,64 | 16 | 240 | 4.233,67 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,86 | 6,83 | 5,96 | 379 | 89.575 | 533.716,4 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,42 | 7,06 | 6,25 | 268 | 178.967 | 1.118.566,7 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,68 | 1,045 | 0,84 | 414 | 259.833 | 218.178,253 |