Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 5,02 | 4,06 | 22 | 1.397 | 5.670,945 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2,22 | 3,27 | 2,655 | 18 | 2.334 | 6.191,54 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 4,83 | 2,395 | 49 | 11.687 | 28.000,24 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1,85 | 2,87 | 2,3 | 81 | 82.927 | 190.658,74 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1,34 | 4,42 | 3,12 | 70 | 29.591 | 92.442,045 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1,4 | 2,445 | 1,915 | 80 | 29.302 | 56.118,775 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 4,06 | 2,055 | 127 | 47.075 | 96.755,005 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0,948 | 2,03 | 1,42 | 696 | 447.240 | 635.692,238 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 3,63 | 1,4 | 180 | 109.533 | 153.441,962 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1,26 | 1,605 | 1,445 | 47 | 32.339 | 46.782,79 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0,046 | 3,22 | 0,933 | 413 | 251.878 | 235.127,7925 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,023 | 2,81 | 1,335 | 1.155 | 647.572 | 865.191,459 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,045 | 2,41 | 0,562 | 1.682 | 1.670.262 | 938.993,4025 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 11,16 | 15,91 | 14,08 | 30 | 2.531 | 35.635,96 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8,92 | 13,07 | 10,06 | 6 | 284 | 2.857,49 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,05 | 12,34 | 9,68 | 23 | 1.585 | 15.346,79 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 5,4 | 10,73 | 7,47 | 85 | 12.304 | 91.851,43 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 3,62 | 9,1 | 6,03 | 288 | 31.172 | 187.816,87 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 4,33 | 7,54 | 6,06 | 149 | 41.201 | 249.663,24 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 4,67 | 5,83 | 5,38 | 164 | 38.352 | 206.149,59 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3,32 | 4,09 | 3,82 | 69 | 18.582 | 71.028,55 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 6,86 | 9,17 | 7,69 | 321 | 41.515 | 319.066,7 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,25 | 9,7 | 8,81 | 57 | 1.901 | 16.753,22 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 10,36 | 16,85 | 13,25 | 568 | 23.266 | 308.345,12 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 4,81 | 9,03 | 6,84 | 2.646 | 1.210.346 | 8.279.458,55 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 2,935 | 9,56 | 5,27 | 6.144 | 2.488.605 | 13.119.208,755 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 8,71 | 18,71 | 12,57 | 580 | 86.620 | 1.089.216,45 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,72 | 9,52 | 7,91 | 37 | 3.162 | 24.997,71 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6,47 | 14,27 | 8,5 | 64 | 5.871 | 49.878,19 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 4,26 | 10,9 | 6,61 | 57 | 2.318 | 15.324,35 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,21 | 11,63 | 5,29 | 116 | 14.557 | 76.996,03 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 17,19 | 37,84 | 23,99 | 213 | 12.229 | 293.357,06 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6,56 | 10,9 | 8,08 | 63 | 6.509 | 52.611,63 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6,54 | 13,94 | 10 | 39 | 1.619 | 16.184,65 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,43 | 10,74 | 5,82 | 328 | 63.969 | 372.170,96 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 3,91 | 15,26 | 5,72 | 323 | 128.816 | 736.957,27 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 4,1 | 8,48 | 5,09 | 175 | 32.720 | 166.478,29 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 4,37 | 7,98 | 5,15 | 27 | 286 | 1.471,77 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4,3 | 7,97 | 6,02 | 86 | 8.792 | 52.947,59 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4,65 | 12 | 8,87 | 270 | 24.797 | 220.028,89 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,98 | 5,37 | 3,66 | 62 | 27.391 | 100.262,77 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 11,95 | 18,3 | 13,65 | 41 | 8.774 | 119.771,75 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,33 | 3,97 | 3,72 | 58 | 17.267 | 64.213,48 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,612 | 1,105 | 0,781 | 937 | 1.238.462 | 967.575,798 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6 | 11,9 | 7,95 | 404 | 26.367 | 209.539,75 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 12,77 | 27,53 | 16,24 | 135 | 16.375 | 265.974,86 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4,25 | 6,4 | 4,69 | 43 | 2.719 | 12.739,93 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,36 | 8,59 | 7,7 | 6 | 82 | 631,55 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR |