Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,69 | 0,69 | 0,69 | 1 | 64 | 44,16 |
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,453 | 0,483 | 0,468 | 4 | 6 | 2,807 |
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0,578 | 0,618 | 0,612 | 6 | 457 | 279,532 |
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,664 | 0,777 | 0,717 | 28 | 9.836 | 7.050,957 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0,338 | 0,393 | 0,377 | 10 | 6.857 | 2.584,444 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,442 | 0,551 | 0,512 | 48 | 26.985 | 13.821,675 |
| IT0005710915 | FBK BULL LG FTSEMIB B46400 07/07/2026 | EUR | 0,572 | 0,572 | 0,572 | 1 | 3.200 | 1.830,4 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,553 | 0,727 | 0,619 | 112 | 125.048 | 77.351,685 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0,455 | 0,552 | 0,525 | 6 | 175 | 91,95 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,48 | 0,678 | 0,563 | 112 | 167.780 | 94.395,169 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0,354 | 0,44 | 0,409 | 5 | 15.000 | 6.139 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,406 | 0,599 | 0,511 | 104 | 195.629 | 99.987,802 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0,272 | 0,395 | 0,355 | 21 | 47.592 | 16.909,769 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,31 | 0,527 | 0,425 | 551 | 1.304.292 | 553.860,512 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0,189 | 0,327 | 0,266 | 359 | 1.445.732 | 384.310,303 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,23 | 0,449 | 0,342 | 1.060 | 2.119.292 | 723.806,916 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,15 | 0,37 | 0,249 | 3.432 | 9.352.370 | 2.326.293,615 |
| IT0005710410 | FBK BULL LG GBPUSD B1.23 07/07/2026 | EUR | ||||||
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,22 | 0,391 | 0,272 | 16 | 36.430 | 9.905,016 |
| IT0005711426 | FBK BULL LG GOLD B3000 07/07/2026 | EUR | 9,13 | 10,03 | 9,58 | 4 | 400 | 3.832 |
| IT0005718330 | FBK BULL LG GOLD B3100 03/08/2026 | EUR | 7,87 | 9,72 | 8,57 | 63 | 8.219 | 70.474,33 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 8,78 | 8,78 | 8,78 | 1 | 144 | 1.264,32 |
| IT0005718322 | FBK BULL LG GOLD B3200 03/08/2026 | EUR | 7,12 | 8,67 | 7,88 | 44 | 7.823 | 61.668,81 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | ||||||
| IT0005718314 | FBK BULL LG GOLD B3300 03/08/2026 | EUR | 6,07 | 7,81 | 6,7 | 40 | 4.604 | 30.846,43 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 6,82 | 6,82 | 6,82 | 1 | 160 | 1.091,2 |
| IT0005718306 | FBK BULL LG GOLD B3400 03/08/2026 | EUR | 5,07 | 7,16 | 6,19 | 1.007 | 30.940 | 191.364,11 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6,38 | 6,38 | 6,38 | 1 | 15 | 95,7 |
| IT0005718470 | FBK BULL LG GOLD B3500 03/08/2026 | EUR | 4,2 | 6,15 | 5,01 | 1.048 | 98.138 | 491.921,66 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 4,2 | 5,1 | 4,76 | 3 | 550 | 2.618,25 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 3,34 | 4,71 | 4,36 | 30 | 3.630 | 15.817,94 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 2,455 | 3,97 | 3,44 | 28 | 10.661 | 36.663,455 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 1,53 | 3,1 | 2,54 | 259 | 79.493 | 202.035,98 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 25,8 | 32,87 | 29,57 | 32 | 279 | 8.248,66 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 20,44 | 39,13 | 29,65 | 213 | 6.025 | 178.613,22 |
| IT0005711467 | FBK BULL LG NASDAQ B25800 07/07/2026 | EUR | 31,17 | 38,99 | 38,46 | 11 | 600 | 23.073,4 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 15,25 | 40,49 | 26,71 | 477 | 8.063 | 215.389,31 |
| IT0005710840 | FBK BULL LG NASDAQ B26400 07/07/2026 | EUR | 27,48 | 34,05 | 28,63 | 6 | 455 | 13.025,96 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 9,85 | 36,23 | 18,79 | 564 | 13.582 | 255.251,71 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 20,53 | 29,45 | 24,8 | 29 | 791 | 19.619,55 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 4,62 | 30,7 | 12,73 | 1.271 | 53.625 | 682.399,33 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 15,39 | 24,85 | 17,98 | 124 | 3.010 | 54.105,75 |
| IT0005713737 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 2,855 | 25,86 | 8,69 | 2.374 | 135.362 | 1.176.945,09 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 10,16 | 19,35 | 14,03 | 121 | 8.385 | 117.641,64 |
| IT0005713729 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 3,14 | 20,75 | 11,67 | 4.528 | 364.643 | 4.254.354,85 |