Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 10,8 | 10,6 | 12,87 | 10,6 | 14 | 1.229 | 14.994,97 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 9,26 | ||||||
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 11,47 | 11,5 | 11,5 | 11,5 | 1 | 100 | 1.150 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | 9,11 | ||||||
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 9,68 | 9,07 | 9,83 | 9,78 | 4 | 30 | 279,13 |
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | 7,63 | 8,03 | 8,03 | 8,03 | 1 | 100 | 803 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2,625 | 2,38 | 3,11 | 2,6 | 255 | 27.325 | 77.434,565 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 7,93 | 5,6 | 8,22 | 7,93 | 94 | 28.372 | 188.497,7 |
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 13,31 | 8,31 | 13,38 | 13,38 | 45 | 8.804 | 95.024,25 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 13,2 | 11,03 | 11,53 | 11,53 | 2 | 54 | 597,62 |
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | 8,69 | ||||||
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 10,12 | 9,48 | 11,08 | 10,2 | 65 | 20.838 | 216.751,18 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 6,75 | 6,46 | 8,12 | 6,79 | 67 | 11.325 | 79.526,8 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 7,39 | 7,21 | 7,85 | 7,21 | 9 | 364 | 2.690,27 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | 8,39 | 8,44 | 9,64 | 8,44 | 3 | 3 | 26,94 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 6,89 | 6,85 | 8,56 | 6,91 | 76 | 10.277 | 74.513,27 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 10,93 | 8,25 | 10,66 | 8,29 | 60 | 2.637 | 22.808,14 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 7,68 | 7,62 | 8,82 | 7,66 | 15 | 846 | 6.744,09 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 6,46 | 6,05 | 9,47 | 6,42 | 155 | 24.522 | 169.514,83 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 7,02 | 6,9 | 8,74 | 7,02 | 426 | 82.328 | 600.987,47 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 12,42 | 10,78 | 12,95 | 11,99 | 121 | 8.270 | 97.345,7 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 10,92 | 9,54 | 11,14 | 9,82 | 29 | 2.605 | 25.640,58 |
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | EUR | 8,96 | 9,68 | 10,23 | 10,2 | 86 | 5.449 | 54.042,11 |
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | EUR | 8,11 | 8 | 9,01 | 8,79 | 47 | 17.285 | 144.490,47 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 8,01 | 4,82 | 7,9 | 5,3 | 253 | 56.542 | 315.033,42 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 6,89 | 7,82 | 8,35 | 8,28 | 97 | 20.658 | 166.117,28 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 6,89 | 6,34 | 8,02 | 6,85 | 182 | 52.041 | 364.102,27 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 9,7 | 9,54 | 9,93 | 9,81 | 7 | 250 | 2.464,19 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 15,25 | 12,78 | 15,16 | 15,16 | 13 | 229 | 3.171,27 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 11,38 | 9,38 | 11,24 | 11,24 | 8 | 964 | 9.873,81 |
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 12,38 | 12 | 13,32 | 12,51 | 28 | 4.289 | 52.693,94 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 13,49 | 12,04 | 12,84 | 12,84 | 3 | 26 | 315,49 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 4,4 | 4,05 | 4,88 | 4,44 | 249 | 202.163 | 919.398,11 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 13,16 | 12,55 | 13,94 | 13,46 | 92 | 18.030 | 240.611,02 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 3,79 | 3,5 | 3,9 | 3,81 | 103 | 50.294 | 190.291,98 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 10,39 | 9,3 | 10,85 | 10,52 | 71 | 11.170 | 114.597,36 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 6,25 | 6 | 8,2 | 6 | 65 | 4.083 | 27.551,76 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 11,36 | 11,43 | 11,67 | 11,43 | 5 | 636 | 7.383,92 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 10,9 | 9,8 | 11,28 | 10,96 | 37 | 6.724 | 69.433,52 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 12,72 | 10,84 | 12,72 | 12,72 | 19 | 1.900 | 22.522,6 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 12,2 | 10,83 | 12,68 | 12,3 | 34 | 5.372 | 63.947,59 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 21,92 | 19,09 | 22,23 | 21,62 | 16 | 513 | 10.830,63 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 14,01 | 12,29 | 13,55 | 13,55 | 5 | 32 | 413,76 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 12,51 | 10,9 | 12,79 | 12,79 | 29 | 28.435 | 334.632,22 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 16,17 | 15,58 | 17,33 | 17,11 | 23 | 1.238 | 20.546,53 |
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | EUR | 8,49 | 6,89 | 8,49 | 8,49 | 50 | 5.223 | 41.426,71 |
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | EUR | 13,74 | 12,06 | 14,36 | 14,36 | 14 | 93 | 1.214,89 |
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | EUR | 10,82 | ||||||
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | EUR | 12,32 | 10,72 | 12,42 | 12,42 | 23 | 1.962 | 22.613,56 |
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | EUR | 7,11 | 6,99 | 8,01 | 7,16 | 50 | 3.340 | 25.845,16 |