Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,872 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,485 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,555 | 2,245 | 2,25 | 2,245 | 2 | 505 | 1.136,225 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8,87 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,883 | 0,826 | 0,834 | 0,826 | 2 | 150 | 124,7 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,697 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,11 | 2,035 | 2,045 | 2,035 | 2 | 210 | 427,45 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,36 | 0,342 | 0,358 | 0,358 | 3 | 230 | 79,14 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,84 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,77 | 7,67 | 7,67 | 7,67 | 1 | 2 | 15,34 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5,57 | 5,29 | 5,29 | 5,29 | 1 | 2 | 10,58 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,335 | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0,992 | ||||||
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 12,13 | 11,23 | 11,42 | 11,42 | 3 | 38 | 426,93 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 7,06 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 17,33 | 15,1 | 16,95 | 15,14 | 18 | 4.458 | 69.787,02 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,095 | 1,1 | 1,18 | 1,18 | 7 | 1.375 | 1.552,35 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,68 | 10,44 | 10,44 | 10,44 | 1 | 1 | 10,44 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,483 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,16 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,665 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,459 | ||||||
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,422 | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,34 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,68 | 3,47 | 3,5 | 3,47 | 4 | 258 | 902,28 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,86 | 3,68 | 3,68 | 3,68 | 1 | 3 | 11,04 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,22 | 2,095 | 2,095 | 2,095 | 1 | 10 | 20,95 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,238 | 0,218 | 0,228 | 0,218 | 7 | 7.000 | 1.566 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,22 | 1,145 | 1,19 | 1,165 | 54 | 37.958 | 44.036,67 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,595 | 1,485 | 1,54 | 1,49 | 24 | 43.982 | 66.136,97 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,43 | 3,23 | 3,24 | 3,23 | 3 | 3.266 | 10.549,28 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6,12 | ||||||
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 11 | 11,38 | 11,77 | 11,77 | 5 | 571 | 6.572,15 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10,53 | 10,59 | 10,71 | 10,71 | 2 | 65 | 688,95 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 19,25 | 18,06 | 18,68 | 18,51 | 14 | 340 | 6.268,73 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 6,38 | 6,64 | 6,84 | 6,82 | 5 | 4.800 | 32.157 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,67 | 6,98 | 6,99 | 6,99 | 2 | 1.100 | 7.684 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 3,37 | 3,28 | 3,28 | 3,28 | 3 | 2.008 | 6.586,24 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 14,61 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,403 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 18,21 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,53 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,53 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,763 | 0,775 | 0,775 | 0,775 | 1 | 100 | 77,5 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 15,95 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4,58 | 5 | 5,02 | 5 | 2 | 307 | 1.541 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10,44 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3,78 | 4,02 | 4,23 | 4,23 | 8 | 7.197 | 30.036,34 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 37,58 | 38,12 | 39 | 38,12 | 4 | 133 | 5.181,36 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 26,97 | 27,77 | 27,77 | 27,77 | 1 | 50 | 1.388,5 |