Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,695 | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,73 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 5,3 | 5,4 | 5,4 | 5,4 | 1 | 900 | 4.860 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,0395 | ||||||
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,135 | ||||||
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,606 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,53 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,81 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,845 | ||||||
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,895 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,75 | 6,81 | 6,85 | 6,85 | 3 | 2.400 | 16.392 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,01 | ||||||
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,95 | ||||||
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,94 | ||||||
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3,31 | 3,28 | 3,33 | 3,28 | 5 | 3.301 | 10.932,71 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,82 | 3,87 | 3,89 | 3,89 | 3 | 42 | 163,34 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,36 | 5,4 | 5,43 | 5,42 | 5 | 1.410 | 7.645,2 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 11,03 | 10,6 | 10,74 | 10,64 | 7 | 696 | 7.428 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 10,63 | 10,44 | 10,53 | 10,44 | 7 | 12 | 125,92 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 17,35 | 18,02 | 18,69 | 18,69 | 11 | 749 | 13.764,29 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,67 | 3,18 | 3,35 | 3,2 | 17 | 5.275 | 17.159,74 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,98 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,025 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 11,08 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 11,22 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,48 | ||||||
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,02 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8,04 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,46 | 7,23 | 7,34 | 7,23 | 2 | 200 | 1.451,5 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,98 | 8,42 | 8,42 | 8,42 | 1 | 500 | 4.210 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,08 | ||||||
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,06 | ||||||
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,82 | ||||||
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9,27 | ||||||
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,825 | ||||||
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13,65 | ||||||
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 45,88 | ||||||
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,43 | ||||||
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,986 | ||||||
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 17,31 | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,91 | ||||||
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 22,69 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,93 | ||||||
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17,35 | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,13 | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,77 | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,24 | 8,43 | 8,43 | 8,43 | 1 | 36 | 303,48 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 23,13 | ||||||
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,87 | ||||||
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,84 |