Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 19,32 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4,9 | 4,97 | 5,02 | 5,02 | 3 | 600 | 3.002,01 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 5,07 | 4,84 | 5,07 | 4,84 | 5 | 6 | 29,8 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,665 | 1,64 | 1,71 | 1,675 | 14 | 3.686 | 6.243,505 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,0975 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 21,8 | 21,29 | 23,08 | 21,31 | 14 | 760 | 16.760,44 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2,555 | 2,34 | 2,485 | 2,355 | 7 | 1.525 | 3.711,955 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,509 | 0,499 | 0,517 | 0,504 | 9 | 253 | 127,312 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,295 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,35 | 0,34 | 0,361 | 0,348 | 13 | 17.923 | 6.332,741 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,835 | 1,745 | 1,815 | 1,745 | 41 | 22.010 | 39.079,715 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8,4 | 8,4 | 8,48 | 8,48 | 3 | 3.850 | 32.642,4 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,59 | 3,58 | 3,6 | 3,58 | 2 | 131 | 469 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7,47 | 7,2 | 7,92 | 7,45 | 41 | 10.181 | 79.135,9 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0435 | 0,06 | 0,06 | 0,06 | 1 | 200 | 12 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16,25 | 15,81 | 16,4 | 16,09 | 42 | 7.357 | 118.612,04 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,12 | 1,09 | 1,13 | 1,11 | 43 | 31.775 | 35.004,23 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17,64 | 17,97 | 18,67 | 18,38 | 12 | 471 | 8.570,72 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,35 | 1,33 | 1,36 | 1,335 | 24 | 6.620 | 8.900,44 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 27,54 | 24,91 | 28,32 | 25,38 | 45 | 3.929 | 103.854,24 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 17,42 | 17,43 | 19 | 18,58 | 22 | 2.016 | 37.327,87 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15,17 | 15,4 | 15,45 | 15,4 | 2 | 2 | 30,85 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,48 | 4,47 | 4,53 | 4,48 | 5 | 2.024 | 9.097,52 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,26 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 39,87 | 38,82 | 39,49 | 39,49 | 9 | 379 | 14.850,81 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32,41 | 33,31 | 34,11 | 33,87 | 6 | 374 | 12.577,3 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 57,05 | 55,37 | 59,04 | 55,92 | 18 | 483 | 27.379,74 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 56,12 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2,455 | ||||||
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13,7 | 12,9 | 14,15 | 14,15 | 19 | 11.121 | 153.214,36 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,608 | 0,71 | 0,866 | 0,834 | 78 | 11.688 | 9.216,088 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1,395 | 1,445 | 1,525 | 1,49 | 27 | 41.847 | 62.333,37 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 128,35 | 124,88 | 131,12 | 130,06 | 19 | 196 | 25.198,44 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3,61 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0345 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 142,15 | 139,21 | 146,65 | 142,17 | 33 | 4.285 | 617.359,05 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 39,17 | 39,39 | 41,14 | 41,14 | 52 | 1.978 | 79.785,37 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 9,67 | 9,62 | 9,69 | 9,66 | 8 | 452 | 4.360,94 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 20,54 | 20,75 | 21,08 | 20,91 | 7 | 221 | 4.624,78 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 89,82 | 83,82 | 93,19 | 89,59 | 74 | 1.624 | 144.695,7 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 35,66 | 35,18 | 36,79 | 36,07 | 131 | 14.314 | 516.653,2 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 21,65 | 20,75 | 21,87 | 20,75 | 18 | 290 | 6.123,62 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 12,31 | 12,28 | 12,56 | 12,48 | 54 | 13.530 | 168.610,4 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 11,18 | 10,94 | 12,47 | 12,14 | 115 | 13.421 | 154.625,09 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 18,7 | 17,25 | 19,14 | 17,82 | 53 | 2.614 | 46.879,94 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 19,62 | 19,17 | 19,9 | 19,68 | 14 | 4.271 | 84.149,46 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 12,18 | 12,14 | 12,33 | 12,3 | 32 | 4.405 | 54.034,94 |