Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,25 | 2,5 | 2,5 | 2 | 401 | 1.002,25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,405 | 2,885 | 2,62 | 9 | 2.174 | 5.699,46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,415 | 1,62 | 1,58 | 5 | 947 | 1.494,83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,44 | 2,78 | 2,6 | 9 | 1.571 | 4.085,21 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3,56 | 3,79 | 3,76 | 5 | 88 | 331,13 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 4,12 | 4,12 | 4,12 | 1 | 8 | 32,96 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2,715 | 2,755 | 2,735 | 2 | 12 | 32,82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,35 | 2,35 | 2,35 | 1 | 50 | 117,5 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4,45 | 4,59 | 4,51 | 3 | 25 | 112,7 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 5,03 | 5,03 | 5,03 | 1 | 50 | 251,5 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 5,27 | 5,27 | 5,27 | 1 | 220 | 1.159,4 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | ||||||
| IT0005694523 | FBK BEAR SH ESTOXX B6000 23/06/2026 | EUR | 4,93 | 6 | 4,94 | 15 | 617 | 3.050,72 |