Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6,76 | 7,52 | 7,45 | 6 | 32 | 238,34 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3,97 | 4,68 | 4,03 | 3 | 201 | 810,68 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 0,321 | 0,871 | 0,596 | 2 | 140 | 83,44 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8,12 | 8,86 | 8,35 | 4 | 4 | 33,38 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5,27 | 6,19 | 5,58 | 4 | 5 | 27,88 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 2,19 | 2,19 | 2,19 | 1 | 17 | 37,23 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0,015 | 0,492 | 0,162 | 66 | 187.029 | 30.244,455 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1,52 | 1,99 | 1,915 | 6 | 2.734 | 5.240,795 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 6,44 | 6,44 | 1 | 50 | 322 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 9,76 | 10,9 | 10,67 | 3 | 5 | 53,36 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 7,69 | 7,69 | 7,69 | 1 | 1 | 7,69 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 1,2 | 1,76 | 1,335 | 8 | 349 | 465,92 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11,3 | 11,3 | 11,3 | 1 | 2 | 22,6 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8,76 | 9,22 | 9,06 | 3 | 6 | 54,34 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 2,67 | 2,67 | 2,67 | 1 | 14 | 37,38 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,62 | 9,88 | 9,75 | 2 | 2 | 19,5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,6 | 9,6 | 9,6 | 1 | 2 | 19,2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,46 | 5,92 | 5,77 | 5 | 816 | 4.708 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,11 | 5,87 | 5,4 | 2 | 80 | 431,6 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,41 | 6,1 | 5,46 | 8 | 69 | 376,4 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 3,6 | 3,99 | 3,73 | 26 | 27 | 100,64 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8,34 | 8,53 | 8,44 | 2 | 8 | 67,48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,9 | 7,53 | 7,29 | 11 | 178 | 1.297,82 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,5 | 6,85 | 6,73 | 5 | 354 | 2.382,45 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,78 | 7,28 | 6,99 | 9 | 337 | 2.354,51 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5,09 | 5,35 | 5,22 | 4 | 200 | 1.044,5 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,5 | 8,5 | 8,5 | 1 | 1 | 8,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR |