Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 17,26 | 19,3 | 18,15 | 11 | 1.623 | 29.458,97 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 4,85 | 5,13 | 4,9 | 7 | 658 | 3.224,16 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 5,01 | 5,11 | 5,02 | 5 | 113 | 567,15 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1,635 | 1,825 | 1,7 | 23 | 17.534 | 29.767,925 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,101 | 0,113 | 0,103 | 26 | 103.310 | 10.684,89 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 20,05 | 21,99 | 20,94 | 16 | 788 | 16.503,65 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2,42 | 2,585 | 2,56 | 11 | 4.652 | 11.898,86 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,517 | 0,526 | 0,518 | 4 | 750 | 388,78 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,245 | 1,45 | 1,31 | 54 | 21.957 | 28.810,345 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,341 | 0,393 | 0,358 | 53 | 129.103 | 46.267,426 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,84 | 2,025 | 1,915 | 63 | 36.004 | 69.011,065 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 8,7 | 9,19 | 8,96 | 5 | 1.997 | 17.891,16 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,66 | 3,86 | 3,85 | 4 | 1.007 | 3.880,98 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7,49 | 8,99 | 7,76 | 59 | 12.971 | 100.643,8 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,075 | 0,075 | 0,075 | 1 | 700 | 52,5 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16,1 | 18,23 | 16,88 | 125 | 15.736 | 265.611,35 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,11 | 1,26 | 1,15 | 145 | 121.747 | 139.946,775 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 17,2 | 18,56 | 17,86 | 23 | 896 | 16.006,29 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1,345 | 1,535 | 1,435 | 140 | 93.043 | 133.743,52 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 21,79 | 30,07 | 23,38 | 123 | 19.320 | 451.734,28 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 15,17 | 18,68 | 17,33 | 58 | 8.037 | 139.247,11 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 15,16 | 15,88 | 15,54 | 10 | 2.307 | 35.861,92 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4,5 | 4,99 | 4,93 | 22 | 15.796 | 77.873,09 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,25 | 1,4 | 1,34 | 92 | 17.316 | 23.243,015 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 37,52 | 40,31 | 39 | 25 | 992 | 38.686,82 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32,79 | 33,91 | 33,34 | 6 | 148 | 4.934,34 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 52,38 | 57,67 | 55,49 | 73 | 1.305 | 72.417,45 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 49,2 | 56,22 | 52,12 | 78 | 3.827 | 199.469,8 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 2,17 | 2,42 | 2,325 | 11 | 6.380 | 14.842,35 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13,65 | 14,79 | 14,07 | 32 | 1.188 | 16.711,18 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0,7 | 0,949 | 0,793 | 135 | 22.491 | 17.832,935 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1,375 | 1,505 | 1,46 | 64 | 42.419 | 61.876,2 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 123,05 | 128,16 | 125,55 | 11 | 1.294 | 162.460,34 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 3,3 | 3,7 | 3,55 | 108 | 14.546 | 51.571,12 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,08 | 0,177 | 0,144 | 31 | 19.100 | 2.755 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 127,82 | 144,19 | 137,41 | 85 | 9.103 | 1.250.860,62 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 36,03 | 38,95 | 37,4 | 82 | 4.936 | 184.606,52 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8,94 | 9,7 | 9,28 | 34 | 1.663 | 15.427,06 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 19,3 | 20,49 | 19,98 | 29 | 404 | 8.073,42 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 76,47 | 90 | 84,85 | 174 | 4.625 | 392.423,43 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 32,21 | 35,92 | 34,9 | 327 | 32.669 | 1.140.213,56 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 20,7 | 22,2 | 21,5 | 33 | 4.267 | 91.733,54 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 11,06 | 12,35 | 11,74 | 232 | 37.434 | 439.590,19 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 9,17 | 15,54 | 11,35 | 688 | 137.587 | 1.561.809,53 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 17,18 | 21,61 | 17,71 | 186 | 45.942 | 813.480,62 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 18,72 | 19,67 | 19,37 | 47 | 11.642 | 225.492,29 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 11,15 | 12,15 | 11,64 | 64 | 9.370 | 109.021,19 |