Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 19,86 | 20,67 | 20,34 | 7 | 82 | 1.668,05 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 12,72 | 14,75 | 13,81 | 10 | 26 | 359,02 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 6,53 | 9,18 | 8,01 | 71 | 3.647 | 29.226,55 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26,99 | 26,09 | 8 | 1.220 | 31.826,4 |
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 4,7 | 4,85 | 4,8 | 2 | 3 | 14,4 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 3,91 | 4,13 | 4,06 | 2 | 3 | 12,17 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,07 | 6,07 | 6,07 | 1 | 100 | 607 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 3,36 | 3,44 | 3,42 | 2 | 4 | 13,68 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,23 | 4,63 | 4,43 | 3 | 402 | 1.780,46 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 2,355 | 2,355 | 2,355 | 1 | 2 | 4,71 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 1,56 | 1,98 | 1,665 | 22 | 3.588 | 5.978,12 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,51 | 3,51 | 3,51 | 1 | 5 | 17,55 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0,784 | 1,215 | 0,91 | 69 | 65.254 | 59.382,785 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,63 | 3,07 | 2,825 | 13 | 350 | 989,455 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | ||||||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,845 | 2,34 | 2 | 15 | 2.632 | 5.268,88 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,09 | 1,64 | 1,27 | 82 | 39.802 | 50.542,61 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0,229 | 0,87 | 0,595 | 22 | 23.594 | 14.030,918 |
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 6,13 | 6,85 | 6,48 | 11 | 13 | 84,18 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 5,04 | 5,25 | 5,11 | 3 | 6 | 30,68 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | ||||||
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 7,39 | 8,03 | 7,86 | 6 | 207 | 1.627,41 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 3,36 | 3,56 | 3,41 | 3 | 306 | 1.043,76 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | ||||||
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 6,09 | 6,48 | 6,27 | 3 | 1.200 | 7.518 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,479 | 0,479 | 0,479 | 1 | 445 | 213,155 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,358 | 0,358 | 0,358 | 1 | 42 | 15,036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,295 | 0,295 | 0,295 | 1 | 7 | 2,065 |