Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,14 | 0,278 | 0,207 | 265 | 674.568 | 139.625,117 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,131 | 0,252 | 0,209 | 306 | 427.142 | 89.271,053 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,129 | 0,206 | 0,171 | 63 | 231.920 | 39.667,37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,46 | 0,536 | 0,517 | 26 | 26.123 | 13.498,849 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,232 | 0,348 | 0,268 | 40 | 111.634 | 29.924,036 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,21 | 0,331 | 0,267 | 44 | 125.619 | 33.497,36 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,21 | 0,285 | 0,253 | 17 | 66.900 | 16.948,4 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,58 | 0,6 | 0,581 | 2 | 420 | 244 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,318 | 0,438 | 0,387 | 12 | 5.180 | 2.003,89 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,302 | 0,41 | 0,373 | 13 | 61.830 | 23.059,74 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,296 | 0,368 | 0,322 | 9 | 22.030 | 7.098,08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,66 | 0,68 | 0,668 | 4 | 20.500 | 13.685 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,386 | 0,508 | 0,492 | 8 | 8.860 | 4.354,71 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,428 | 0,47 | 0,462 | 5 | 3.110 | 1.437,58 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,433 | 0,452 | 0,442 | 4 | 460 | 203,24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,7 | 0,75 | 0,744 | 11 | 11.400 | 8.486,5 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,476 | 0,594 | 0,544 | 11 | 21.200 | 11.541,4 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,466 | 0,574 | 0,553 | 10 | 13.780 | 7.616,74 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,465 | 0,529 | 0,514 | 11 | 30.000 | 15.416,3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,836 | 0,854 | 0,851 | 3 | 484 | 411,974 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,59 | 0,676 | 0,642 | 5 | 2.800 | 1.797 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,553 | 0,61 | 0,588 | 8 | 10.800 | 6.354,6 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,53 | 0,613 | 0,549 | 12 | 8.400 | 4.614,66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,878 | 0,907 | 0,891 | 5 | 2.310 | 2.058,315 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,438 | 0,438 | 0,438 | 1 | 10 | 4,38 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,592 | 0,605 | 0,599 | 2 | 340 | 203,49 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3,09 | 4,3 | 3,58 | 116 | 40.975 | 146.491,75 |
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4,99 | 5,9 | 5,64 | 60 | 183 | 1.031,62 |
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,81 | 6,13 | 5,68 | 162 | 49.796 | 282.931,01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4,94 | 5,64 | 5,18 | 67 | 19.568 | 101.429,49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5,28 | 6,08 | 5,65 | 98 | 17.037 | 96.225,18 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005696742 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR |