Certificati a leva

Certificati a leva - Statistiche di ieri

ISIN	Descrizione	Valuta Negoziazione	Prezzo Min	Prezzo Max	Prezzo Medio	Numero Contratti	Quantità negoziata	Controvalore
IT0005670317	FBK FIXLEV 7x LG FTSEMIB 29/10/2026	EUR	15,55	17,68	16,87	337	57.009	961.930,19
IT0005670317	FBK FIXLEV 7x LG FTSEMIB 29/10/2026	EUR	8,33	10,43	9,27	416	95.682	886.602,68
IT0005670317	FBK FIXLEV 7x LG FTSEMIB 29/10/2026	EUR	13,58	16,54	15,17	490	73.088	1.108.414,5
IT0005670317	FBK FIXLEV 7x LG FTSEMIB 29/10/2026	EUR	20,33	21,34	20,97	268	34.148	716.085,97
IT0005670317	FBK FIXLEV 7x LG FTSEMIB 29/10/2026	EUR	23,9	26,55	24,88	293	29.692	738.851,53
IT0005676371	FBK FIXLEV 7x LG GOLD 01/04/2026	EUR	3,75	4,34	4,08	253	186.166	758.708,63
IT0005676371	FBK FIXLEV 7x LG GOLD 01/04/2026	EUR	0,957	1,165	1,105	433	626.975	691.857,619
IT0005670010	FBK FIXLEV 7x LG NASDAQ 29/10/2026	EUR	6,32	6,88	6,62	250	188.394	1.246.496,46
IT0005670010	FBK FIXLEV 7x LG NASDAQ 29/10/2026	EUR	3,59	4,28	3,91	307	172.024	672.270,7
IT0005670010	FBK FIXLEV 7x LG NASDAQ 29/10/2026	EUR	9,7	10,78	10,34	364	42.482	439.210,73
IT0005670010	FBK FIXLEV 7x LG NASDAQ 29/10/2026	EUR	19,57	20,72	20,04	346	47.645	954.793,18
IT0005670010	FBK FIXLEV 7x LG NASDAQ 29/10/2026	EUR	12,2	14,95	13,25	576	135.580	1.796.528,78
IT0005670051	FBK FIXLEV 7x LG SP500 29/10/2026	EUR	8,8	9,36	9,03	73	7.712	69.666,61
IT0005670051	FBK FIXLEV 7x LG SP500 29/10/2026	EUR	5,18	5,96	5,52	125	28.647	158.007,33
IT0005670051	FBK FIXLEV 7x LG SP500 29/10/2026	EUR	10,13	11,12	10,69	122	16.022	171.344,77
IT0005670051	FBK FIXLEV 7x LG SP500 29/10/2026	EUR	14,86	15,36	15,13	71	7.575	114.584,54
IT0005670051	FBK FIXLEV 7x LG SP500 29/10/2026	EUR	11,48	12,45	11,95	82	4.635	55.398,4