Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 23,81 | 25,93 | 24,91 | 48 | 10.564 | 263.187,77 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,25 | 8,36 | 7,19 | 54 | 11.109 | 79.910,98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16,01 | 28,62 | 24,3 | 69 | 4.981 | 121.040,5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38,57 | 43,93 | 40,58 | 93 | 4.651 | 188.724,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 25,2 | 31,9 | 30,29 | 89 | 8.989 | 272.315,99 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,34 | 11,99 | 11,77 | 6 | 118 | 1.389,07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,35 | 11,89 | 11,7 | 5 | 132 | 1.543,85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 13,94 | 13,94 | 13,94 | 1 | 30 | 418,2 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11,93 | 12,6 | 12,31 | 16 | 2.426 | 29.871,04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 7,93 | 9,2 | 8,75 | 42 | 2.818 | 24.666,41 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,7 | 7,78 | 7,75 | 2 | 3 | 23,26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 9,56 | 9,56 | 9,56 | 1 | 4 | 38,24 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22,2 | 25,23 | 24,39 | 58 | 6.368 | 155.307,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,16 | 35,12 | 31,78 | 39 | 1.952 | 62.035,83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55,82 | 66,29 | 62,05 | 35 | 1.526 | 94.695,49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,62 | 44,74 | 41,82 | 20 | 1.140 | 47.673,84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 58,29 | 71,67 | 65,56 | 40 | 4.113 | 269.667,44 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10,03 | 10,63 | 10,05 | 2 | 26 | 261,38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 5,5 | 7,05 | 6,37 | 57 | 2.913 | 18.551,97 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5,91 | 5,47 | 34 | 1.277 | 6.984,14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2,555 | 2,7 | 2,605 | 9 | 1.103 | 2.875,705 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,7 | 18,89 | 18,85 | 3 | 55 | 1.036,74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,15 | 19,85 | 19,51 | 6 | 423 | 8.254,45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13,38 | 13,69 | 13,63 | 5 | 136 | 1.853,12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 14,7 | 14,7 | 14,7 | 1 | 1 | 14,7 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 7,02 | 6,68 | 39 | 11.634 | 77.681,8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,43 | 7,94 | 5,96 | 852 | 176.585 | 1.052.096,55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8,91 | 11 | 10,23 | 146 | 36.964 | 378.263,2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 3,18 | 3,62 | 3,39 | 238 | 110.738 | 374.894,97 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,48 | 32,61 | 27,45 | 176 | 14.386 | 394.907,89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216,99 | 249,73 | 230,27 | 109 | 2.689 | 619.201,24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626,05 | 770,83 | 699,04 | 181 | 2.255 | 1.576.335,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 694,04 | 831,3 | 756,73 | 282 | 1.584 | 1.198.659,99 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 18,17 | 18,71 | 18,32 | 17 | 877 | 16.070,64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 28,83 | 30,71 | 30,57 | 16 | 1.514 | 46.281,28 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 43,73 | 45,2 | 44,24 | 7 | 94 | 4.158,66 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 56,06 | 59,22 | 56,66 | 39 | 1.468 | 83.178,26 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 50,87 | 50,87 | 50,87 | 1 | 40 | 2.034,8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 60,96 | 63,5 | 63,07 | 4 | 95 | 5.991,35 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 45,95 | 52,5 | 52,39 | 5 | 158 | 8.277,56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 56,27 | 59,18 | 59,07 | 2 | 104 | 6.143,08 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |