Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,895 | 3,62 | 3,32 | 154 | 72.164 | 239.460,96 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,475 | 1,61 | 1,545 | 33 | 15.879 | 24.535,12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,782 | 0,923 | 0,838 | 58 | 18.259 | 15.304,423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,76 | 0,85 | 0,805 | 82 | 54.512 | 43.866,393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,51 | 0,636 | 0,568 | 143 | 140.280 | 79.611,954 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,87 | 11,18 | 10,94 | 11 | 1.445 | 15.801,7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,76 | 17,24 | 17,1 | 8 | 313 | 5.350,83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21,3 | 22,1 | 21,45 | 9 | 208 | 4.462,41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 28,72 | 30,07 | 29,71 | 12 | 676 | 20.083,94 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14,25 | 15,15 | 14,82 | 9 | 486 | 7.200,19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,04 | 8,04 | 8,04 | 1 | 20 | 160,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,34 | 8,18 | 8,1 | 6 | 340 | 2.753,2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,16 | 6,38 | 6,22 | 10 | 620 | 3.857,66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,39 | 5,85 | 5,5 | 9 | 298 | 1.638,06 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12,17 | 14 | 13,26 | 16 | 645 | 8.551,78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7,12 | 7,77 | 7,49 | 10 | 275 | 2.060,91 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,33 | 1,685 | 1,525 | 67 | 22.825 | 34.758,74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30,77 | 38,92 | 34,21 | 162 | 7.539 | 257.918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57,41 | 88,17 | 80,06 | 296 | 11.985 | 959.521,93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 40,97 | 54,35 | 48 | 250 | 11.460 | 550.102,82 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,64 | 6,16 | 5,98 | 32 | 6.257 | 37.389,53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,56 | 9,81 | 9,33 | 56 | 11.022 | 102.881,7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,9 | 11,5 | 11,21 | 60 | 14.596 | 163.690,35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9,1 | 9,6 | 9,36 | 44 | 9.118 | 85.360,15 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,52 | 14,16 | 13,64 | 7 | 831 | 11.331,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,12 | 17,06 | 16,54 | 6 | 91 | 1.505,07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,15 | 17,38 | 17,15 | 16 | 174 | 2.984,84 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,66 | 14,56 | 14,35 | 10 | 298 | 4.277,08 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,06 | 9,68 | 9,42 | 6 | 148 | 1.393,43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,38 | 9,86 | 9,67 | 7 | 651 | 6.294,27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10,75 | 10,89 | 10,75 | 2 | 601 | 6.460,89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 14,05 | 14,69 | 14,43 | 17 | 2.022 | 29.185,61 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,34 | 9,05 | 8,8 | 91 | 30.355 | 267.230,05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,15 | 7,95 | 7,58 | 80 | 35.094 | 266.181,49 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR |