Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,15 | 8,5 | 8,18 | 4 | 204 | 1.667,8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13,48 | 13,48 | 13,48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,35 | 8,61 | 8,36 | 3 | 60 | 501,81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 23,2 | 23,2 | 23,2 | 1 | 61 | 1.415,2 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,88 | 5,89 | 5,89 | 2 | 19 | 111,82 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,58 | 10,89 | 10,74 | 2 | 26 | 279,11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12,15 | 14,26 | 12,99 | 7 | 294 | 3.818,37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,255 | 3,25 | 2,56 | 61 | 10.813 | 27.700,445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,13 | 2,22 | 2,18 | 5 | 841 | 1.834,21 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,325 | 2,49 | 2,39 | 8 | 11.030 | 26.381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,695 | 2,71 | 2,705 | 3 | 8 | 21,65 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,76 | 12,23 | 11,46 | 8 | 402 | 4.607,27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,95 | 3,56 | 3,54 | 10 | 5.864 | 20.759,62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,535 | 2,565 | 2,565 | 2 | 205 | 525,675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,63 | 3,77 | 3,69 | 7 | 2.587 | 9.553,47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 4,1 | 4,22 | 4,12 | 3 | 75 | 308,7 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11,08 | 12,13 | 11,63 | 7 | 2.326 | 27.059,28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31,63 | 34,31 | 33,71 | 7 | 314 | 10.585,97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28,82 | 29,35 | 29,19 | 3 | 49 | 1.430,25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5,15 | 5,67 | 5,34 | 6 | 1.000 | 5.344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10,73 | 11,67 | 10,89 | 10 | 2.434 | 26.494,57 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2,87 | 3,54 | 3,38 | 7 | 2.600 | 8.793,5 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,29 | 9,02 | 8,85 | 2 | 65 | 575,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10,1 | 10,43 | 10,43 | 2 | 401 | 4.182,1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,29 | 3,29 | 3,29 | 1 | 15 | 49,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 4 | 15,52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,39 | 1,5 | 1,43 | 6 | 7.498 | 10.724,49 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9,43 | 10,05 | 9,74 | 2 | 2 | 19,48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,17 | 3,06 | 2,595 | 23 | 9.969 | 25.868,125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 4,21 | 4,85 | 4,37 | 11 | 750 | 3.275,09 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,71 | 14,71 | 14,71 | 1 | 1 | 14,71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6,36 | 6,36 | 6,36 | 1 | 2 | 12,72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8,1 | 8,5 | 8,46 | 4 | 362 | 3.062,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11,16 | 12,33 | 12,06 | 5 | 65 | 783,88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,87 | 5,74 | 5,3 | 8 | 1.315 | 6.973,2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,54 | 4,44 | 3,71 | 36 | 12.668 | 46.967,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,03 | 4,34 | 4,14 | 6 | 2.011 | 8.327,08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,03 | 3,2 | 3,13 | 13 | 7.235 | 22.628,25 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14,46 | 14,58 | 14,52 | 2 | 2 | 29,04 |