Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7,06 | 8,34 | 7,5 | 21 | 1.850 | 13.876,1 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 18,84 | 24,71 | 20,99 | 112 | 8.579 | 180.108,32 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,4 | 9,03 | 8,78 | 10 | 457 | 4.011,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,39 | 10,15 | 9,88 | 17 | 444 | 4.387,77 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8,88 | 9,36 | 9,22 | 5 | 146 | 1.346,75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13,78 | 14,39 | 14,17 | 8 | 153 | 2.167,58 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13,8 | 14,13 | 13,9 | 10 | 493 | 6.852,19 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,31 | 11,15 | 9,38 | 62 | 3.154 | 29.592,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5,62 | 6,35 | 6,28 | 26 | 22.009 | 138.163,61 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 10,06 | 11,3 | 10,96 | 18 | 500 | 5.478,1 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15,07 | 16,85 | 15,8 | 28 | 828 | 13.082,3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,94 | 6,79 | 6,47 | 46 | 26.501 | 171.462,18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6,67 | 7,4 | 7,09 | 19 | 8.629 | 61.169,21 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,2 | 8,32 | 7,64 | 29 | 3.844 | 29.364,85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8,95 | 10,55 | 9,51 | 40 | 5.112 | 48.602,56 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17,02 | 18,01 | 17,47 | 14 | 440 | 7.685,46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,73 | 3,48 | 3,16 | 569 | 501.692 | 1.587.099,82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,9 | 3,33 | 3,06 | 292 | 400.907 | 1.226.320,17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 8,37 | 10,25 | 9,22 | 202 | 65.618 | 604.948,58 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,3 | 7,5 | 6,92 | 431 | 60.510 | 418.927,63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,05 | 9,56 | 7,77 | 440 | 217.051 | 1.686.679,61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16,71 | 15,89 | 326 | 78.234 | 1.243.287,68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20,9 | 25,66 | 23,42 | 157 | 22.638 | 530.229,18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11,82 | 13,11 | 12,61 | 90 | 32.050 | 403.994,54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5,33 | 6,68 | 5,67 | 116 | 68.027 | 385.933,15 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0,875 | 1,205 | 1,005 | 393 | 1.318.530 | 1.327.476,413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,69 | 9,96 | 8,65 | 195 | 24.900 | 215.478,61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14,01 | 18,56 | 15,33 | 91 | 8.183 | 125.434,55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15,03 | 14,56 | 50 | 6.529 | 95.036,93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9,5 | 10,36 | 9,76 | 15 | 1.077 | 10.506,2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6,19 | 6,8 | 6,6 | 16 | 3.997 | 26.373,33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14,13 | 17,07 | 15,03 | 13 | 3.094 | 46.501,84 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9,14 | 10,28 | 9,57 | 11 | 5.722 | 54.769,38 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 9,74 | 10,4 | 9,96 | 19 | 4.214 | 41.955,95 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,66 | 8,81 | 8,81 | 2 | 151 | 1.330,16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,76 | 9,14 | 9,14 | 4 | 503 | 4.596,34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,65 | 8,69 | 8,65 | 3 | 76 | 657,56 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,27 | 6,66 | 6,47 | 2 | 100 | 646,5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4,27 | 4,27 | 4,27 | 1 | 19 | 81,13 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 3,94 | 3,94 | 3,94 | 1 | 2 | 7,88 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7,3 | 8 | 7,56 | 6 | 242 | 1.830,49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 4,9 | 4,95 | 4,9 | 2 | 254 | 1.244,8 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2,59 | 2,59 | 2,59 | 1 | 40 | 103,6 |