Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8,54 | 8,72 | 8,64 | 3 | 51 | 440,54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,54 | 7,66 | 7,6 | 3 | 205 | 1.558,06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6,85 | 7,14 | 7,04 | 4 | 1.104 | 7.777,1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4,71 | 5,92 | 5,12 | 27 | 5.335 | 27.341,69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,12 | 5,42 | 5,32 | 7 | 948 | 5.047,44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2,99 | 4,21 | 3,37 | 47 | 7.127 | 24.031,42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 12,19 | 12,33 | 12,24 | 4 | 1.600 | 19.577 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 10,76 | 10,76 | 10,76 | 1 | 17 | 182,92 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,82 | 6,26 | 6,13 | 11 | 669 | 4.103,32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3,25 | 3,44 | 3,32 | 7 | 503 | 1.672,05 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 10,14 | 10,2 | 10,17 | 2 | 200 | 2.034 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6,93 | 7,82 | 7,53 | 4 | 1.470 | 11.069,6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9,82 | 9,82 | 9,82 | 1 | 200 | 1.964 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 9,74 | 9,74 | 9,74 | 1 | 50 | 487 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1,47 | 2,03 | 1,76 | 34 | 5.498 | 9.666,875 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 7,99 | 8 | 7,99 | 2 | 64 | 511,6 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8,4 | 8,4 | 8,4 | 1 | 715 | 6.006 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,83 | 6,14 | 6,02 | 6 | 396 | 2.384,99 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | ||||||
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 8,02 | 8,02 | 8,02 | 1 | 15 | 120,3 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | ||||||
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,465 | 2,94 | 2,555 | 14 | 4.166 | 10.634,18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0,0085 | 0,15 | 0,0275 | 26 | 30.294 | 833,9115 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,31 | 6,73 | 6,59 | 3 | 155 | 1.021,95 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,63 | 6,88 | 6,8 | 3 | 70 | 476 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 3,8 | 4,48 | 4,12 | 45 | 14.527 | 59.824,14 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 7,02 | 7,13 | 7,05 | 5 | 1.080 | 7.619,1 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 5,84 | 6,19 | 5,94 | 2 | 210 | 1.247,4 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | ||||||
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4,39 | 4,96 | 4,78 | 24 | 7.850 | 37.550,94 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4,48 | 5,09 | 4,81 | 6 | 1.238 | 5.951,15 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 5,26 | 5,44 | 5,38 | 18 | 3.522 | 18.938,85 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 3,89 | 4,53 | 4,44 | 3 | 131 | 581,91 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4,65 | 4,93 | 4,73 | 5 | 143 | 676,98 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,65 | 3,17 | 2,97 | 30 | 11.487 | 34.105,81 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,55 | 3,41 | 2,89 | 42 | 32.899 | 95.041,61 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1,85 | 2,88 | 2,62 | 20 | 7.832 | 20.537,535 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2,745 | 3,22 | 2,89 | 13 | 2.896 | 8.363,245 |