Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3,38 | 3,87 | 3,59 | 44 | 10.912 | 39.133,46 |
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | 2,53 | 3,13 | 2,82 | 93 | 38.062 | 107.419,195 |
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | 13,06 | 13,06 | 13,06 | 1 | 5 | 65,3 |
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7,47 | 7,63 | 7,58 | 2 | 3 | 22,73 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5,8 | 6,69 | 6,54 | 13 | 1.698 | 11.107,03 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5,68 | 7,2 | 6,15 | 29 | 5.717 | 35.139,1 |
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | 0,863 | 0,935 | 0,899 | 4 | 2.400 | 2.157,8 |
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,479 | 0,493 | 0,486 | 2 | 1.000 | 486 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,426 | 0,44 | 0,433 | 3 | 800 | 346,5 |
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0,575 | 0,7 | 0,635 | 6 | 393 | 249,651 |
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0,527 | 0,569 | 0,548 | 2 | 200 | 109,6 |
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0,35 | 0,453 | 0,445 | 4 | 1.210 | 538,25 |
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0,976 | 1,08 | 1,035 | 21 | 3.570 | 3.690 |
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,651 | 0,769 | 0,729 | 18 | 7.182 | 5.234,234 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,75 | 0,883 | 0,844 | 24 | 12.420 | 10.477,778 |
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,441 | 0,556 | 0,502 | 38 | 49.500 | 24.851,413 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,455 | 0,681 | 0,622 | 66 | 88.687 | 55.164,677 |
| IT0005651580 | FBK BULL LG EURUSD B1.15 23/09/2025 | EUR | 0,3 | 0,435 | 0,366 | 21 | 27.540 | 10.082,362 |
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0,574 | 0,688 | 0,596 | 18 | 28.676 | 17.081,925 |
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,505 | 0,615 | 0,569 | 9 | 15.700 | 8.930,15 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,497 | 0,523 | 0,522 | 7 | 420 | 219,279 |
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,417 | 0,462 | 0,444 | 12 | 11.039 | 4.899,501 |
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0,417 | 0,531 | 0,447 | 56 | 152.979 | 68.373,72 |
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,342 | 0,455 | 0,406 | 24 | 40.630 | 16.493,58 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,329 | 0,474 | 0,372 | 244 | 540.826 | 201.314,147 |
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,248 | 0,392 | 0,32 | 197 | 620.560 | 198.490,752 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,249 | 0,394 | 0,29 | 792 | 3.242.487 | 941.760,402 |
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,17 | 0,259 | 0,215 | 386 | 1.381.081 | 296.252,881 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0,916 | 0,916 | 0,916 | 1 | 1.000 | 916 |
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,35 | 0,43 | 0,361 | 10 | 5.220 | 1.883,825 |
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,366 | 0,628 | 0,607 | 5 | 3.900 | 2.366,55 |
| IT0005655888 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7,22 | 7,64 | 7,33 | 14 | 252 | 1.846,36 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7,03 | 7,36 | 7,18 | 6 | 201 | 1.443,27 |
| IT0005654204 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6,39 | 6,67 | 6,67 | 7 | 816 | 5.439 |
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6,03 | 6,56 | 6,2 | 66 | 218 | 1.350,89 |
| IT0005654196 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 5,58 | 5,88 | 5,72 | 8 | 449 | 2.570,12 |
| IT0005654188 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4,68 | 5,11 | 4,89 | 53 | 6.054 | 29.618,2 |