Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 8,52 | 12,41 | 9,84 | 135 | 12.837 | 126.265,12 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,71 | 6,52 | 5,58 | 458 | 130.590 | 728.126,81 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 3,61 | 4,48 | 4,24 | 154 | 65.651 | 278.538,96 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,18 | 7,73 | 6,72 | 241 | 37.969 | 255.078,24 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,56 | 8,36 | 6,92 | 157 | 27.297 | 188.941,02 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5,93 | 7,78 | 6,58 | 79 | 9.368 | 61.677,5 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,15 | 4,04 | 3,52 | 185 | 78.418 | 276.097,61 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,59 | 6,89 | 6,11 | 1.322 | 507.268 | 3.098.955,57 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 5,31 | 7,32 | 5,84 | 191 | 37.536 | 219.224,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7,35 | 8,93 | 7,92 | 642 | 118.927 | 941.818,99 |
| IT0005675316 | FBK FIXLEV -7x SH OIL 20/01/2026 | EUR | 6,2 | 10,41 | 8,59 | 497 | 192.944 | 1.657.798,07 |
| IT0005676421 | FBK FIXLEV -7x SH SILVER 02/03/2026 | EUR | 2,46 | 8,52 | 3,91 | 4.449 | 1.920.402 | 7.502.663,79 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,55 | 8,66 | 7,97 | 116 | 17.817 | 142.089,15 |
| IT0005674814 | FBK FIXLEV 4x LG NATGAS 29/01/2026 | EUR | 3,7 | 8 | 5,59 | 2.528 | 369.577 | 2.065.745,88 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 5,94 | 8,41 | 7,16 | 340 | 22.184 | 158.858,1 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,67 | 10,76 | 9,06 | 240 | 24.095 | 218.319,7 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7,55 | 12,52 | 11,11 | 263 | 35.421 | 393.370,56 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,32 | 10,7 | 9,22 | 278 | 21.848 | 201.402,5 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,9 | 12,77 | 10,92 | 204 | 51.146 | 558.662,41 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9,3 | 13,23 | 10,81 | 411 | 29.684 | 321.003,9 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6,17 | 7,69 | 6,99 | 506 | 84.036 | 587.060,03 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5,59 | 12,24 | 8,56 | 671 | 95.008 | 812.966,37 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 14,29 | 17,02 | 15,27 | 163 | 11.129 | 169.953,88 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 11,92 | 29,36 | 21,38 | 707 | 51.912 | 1.109.809,83 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 8,5 | 10,45 | 9,58 | 164 | 9.767 | 93.561,72 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 7,27 | 8,92 | 7,93 | 282 | 19.897 | 157.738,62 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,3 | 4,38 | 3,67 | 313 | 42.909 | 157.337,32 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7,1 | 9 | 8,04 | 996 | 363.644 | 2.922.850,56 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 8,89 | 14,24 | 11,65 | 1.062 | 105.297 | 1.227.105,45 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 15 | 26,2 | 22,58 | 438 | 56.513 | 1.276.061,17 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 10,5 | 15,31 | 12,48 | 578 | 179.975 | 2.245.455,46 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 7,04 | 10,01 | 8,38 | 307 | 24.759 | 207.492,28 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 6,3 | 9,46 | 7,73 | 1.033 | 244.314 | 1.889.711,39 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 17,26 | 21,14 | 18,12 | 295 | 39.666 | 718.859,33 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 11,14 | 13,9 | 12,66 | 422 | 32.903 | 416.571,81 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,15 | 12,87 | 11,63 | 557 | 50.767 | 590.358,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,35 | 14,57 | 13,42 | 218 | 33.585 | 450.746,38 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 18,11 | 23,81 | 20,98 | 934 | 172.134 | 3.610.836,78 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 12,73 | 15,47 | 14,18 | 1.401 | 186.517 | 2.644.590,14 |
| IT0005670432 | FBK FIXLEV 7x LG GOLD 02/02/2026 | EUR | 11,23 | 15,22 | 13,96 | 810 | 176.834 | 2.467.798,84 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8,2 | 9,99 | 9,05 | 1.752 | 373.654 | 3.382.259,49 |
| IT0005675308 | FBK FIXLEV 7x LG OIL 20/01/2026 | EUR | 8,53 | 13,1 | 10,57 | 940 | 241.552 | 2.553.130,53 |
| IT0005676413 | FBK FIXLEV 7x LG SILVER 02/03/2026 | EUR | 7,66 | 19,27 | 12,33 | 5.242 | 1.373.278 | 16.936.887,27 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 9,68 | 11,31 | 10,66 | 567 | 94.191 | 1.004.528,53 |