Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0,792 | 1,17 | 0,9 | 56 | 30.345 | 27.303,381 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0,779 | 1,02 | 0,848 | 10 | 7.922 | 6.720,384 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,622 | 1,005 | 0,707 | 30 | 24.181 | 17.092,29 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,545 | 0,932 | 0,736 | 130 | 137.194 | 100.956,511 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,465 | 0,852 | 0,652 | 112 | 248.253 | 161.812,985 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,386 | 0,777 | 0,507 | 712 | 1.066.701 | 540.965,496 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,311 | 0,699 | 0,513 | 114 | 143.736 | 73.725,894 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,223 | 0,624 | 0,381 | 916 | 2.278.949 | 869.245,431 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,37 | 0,546 | 0,472 | 195 | 386.935 | 182.493,9 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,275 | 0,466 | 0,373 | 987 | 2.474.517 | 923.265,479 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,273 | 0,392 | 0,337 | 1.186 | 1.557.862 | 525.205,477 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 0,976 | 1,15 | 1,11 | 10 | 1.332 | 1.477,845 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,454 | 0,64 | 0,543 | 15 | 10.735 | 5.833,187 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,416 | 0,493 | 0,443 | 5 | 1.612 | 713,512 |
| IT0005698045 | FBK BULL LG GOLD B3500 01/06/2026 | EUR | 9,89 | 12,18 | 11,18 | 27 | 1.881 | 21.033,54 |
| IT0005697153 | FBK BULL LG GOLD B3600 01/06/2026 | EUR | 9,21 | 10,92 | 10,15 | 44 | 710 | 7.203,23 |
| IT0005697146 | FBK BULL LG GOLD B3700 01/06/2026 | EUR | 8,18 | 10,47 | 9,51 | 49 | 8.173 | 77.690,59 |
| IT0005697138 | FBK BULL LG GOLD B3800 01/06/2026 | EUR | 7,24 | 9,64 | 8,67 | 294 | 47.557 | 412.514,71 |
| IT0005698136 | FBK BULL LG GOLD B3900 01/06/2026 | EUR | 6,56 | 8,62 | 8,07 | 135 | 18.860 | 152.185,03 |
| IT0005698706 | FBK BULL LG GOLD B4000 01/06/2026 | EUR | 5,73 | 7,99 | 6,79 | 466 | 70.501 | 478.533,41 |
| IT0005699696 | FBK BULL LG GOLD B4100 01/06/2026 | EUR | 5,38 | 7,17 | 6,46 | 675 | 88.620 | 572.657,37 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 36,99 | 62,06 | 42,33 | 48 | 398 | 16.845,96 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 31,9 | 56 | 37,59 | 27 | 385 | 14.473,16 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 26,62 | 50,69 | 34,85 | 51 | 839 | 29.240,88 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 21,62 | 47,31 | 30,03 | 133 | 4.583 | 137.614,87 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 16,4 | 42,4 | 23,67 | 330 | 5.812 | 137.543,75 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 11,21 | 37,38 | 18,77 | 1.559 | 81.217 | 1.524.221,46 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 16,75 | 32,3 | 22,62 | 454 | 21.072 | 476.724,22 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 19,7 | 27,38 | 23,76 | 372 | 11.937 | 283.591,05 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 17,36 | 22,42 | 20,57 | 436 | 17.137 | 352.569,16 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 15,25 | 17,37 | 16,62 | 70 | 2.735 | 45.444,59 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | 1,59 | 1,605 | 1,6 | 2 | 4 | 6,39 |
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,27 | 1,44 | 1,31 | 8 | 1.552 | 2.033,205 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,857 | 1,115 | 1,035 | 12 | 4.260 | 4.417,99 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,519 | 0,77 | 0,617 | 16 | 7.027 | 4.334,005 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,15 | 0,5 | 0,257 | 527 | 463.106 | 119.115,011 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 5,02 | 4,06 | 22 | 1.397 | 5.670,945 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2,22 | 2,55 | 2,315 | 4 | 1.100 | 2.547 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 4,83 | 2,395 | 49 | 11.687 | 28.000,24 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1,85 | 2,325 | 1,95 | 29 | 32.955 | 64.263,925 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1,34 | 4,42 | 3,12 | 70 | 29.591 | 92.442,045 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1,4 | 1,9 | 1,775 | 32 | 15.210 | 27.014,1 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 4,06 | 2,055 | 127 | 47.075 | 96.755,005 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0,948 | 1,51 | 1,215 | 287 | 241.529 | 293.778,903 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 3,63 | 1,4 | 180 | 109.533 | 153.441,962 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0,046 | 3,22 | 0,933 | 413 | 251.878 | 235.127,7925 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,023 | 2,81 | 1,335 | 1.155 | 647.572 | 865.191,459 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,045 | 2,41 | 0,562 | 1.682 | 1.670.262 | 938.993,4025 |