Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4,3 | 8,46 | 5,8 | 94 | 2.643 | 15.322,24 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 3,5 | 7,67 | 4,93 | 70 | 3.057 | 15.083,7 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 2,595 | 6,81 | 4,3 | 1.499 | 80.307 | 345.365,33 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 76,3 | 89,07 | 82,74 | 17 | 242 | 20.024,25 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 69,08 | 89,71 | 85,56 | 37 | 69 | 5.903,44 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 64,13 | 84,52 | 76,5 | 40 | 83 | 6.349,29 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 65,26 | 79,45 | 70,31 | 32 | 144 | 10.124,29 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 53,71 | 74,2 | 65,15 | 40 | 270 | 17.589,15 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 50,79 | 68,39 | 62,9 | 55 | 546 | 34.342,09 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 47,89 | 58,12 | 51,9 | 20 | 162 | 8.407,46 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 39,83 | 58,76 | 45,58 | 20 | 477 | 21.741,02 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 34,89 | 53,7 | 42,61 | 42 | 584 | 24.883,69 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 29,08 | 48,03 | 35,11 | 50 | 1.314 | 46.134,87 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 21,75 | 35,99 | 29,41 | 134 | 2.599 | 76.449,08 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 17,23 | 38,11 | 26,38 | 278 | 6.476 | 170.824,66 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 11,9 | 33,32 | 20,6 | 410 | 18.579 | 382.674,51 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 6,09 | 28,23 | 14,62 | 1.221 | 41.251 | 603.236,36 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 0,752 | 23,07 | 8,43 | 3.581 | 321.542 | 2.709.792,968 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0,756 | 17,99 | 9,98 | 1.091 | 122.968 | 1.227.263,601 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | 1,73 | 1,76 | 1,735 | 3 | 16 | 27,77 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0,944 | 1,035 | 0,982 | 9 | 1.605 | 1.575,357 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,561 | 0,854 | 0,644 | 27 | 10.161 | 6.544,369 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0,218 | 0,418 | 0,281 | 29 | 21.623 | 6.074,069 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 2,51 | 3,29 | 2,84 | 11 | 4.000 | 11.361,5 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2,36 | 3,16 | 2,8 | 40 | 20.495 | 57.356,49 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1,65 | 2,6 | 2,03 | 75 | 19.163 | 38.877,995 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,215 | 2,32 | 1,76 | 82 | 41.857 | 73.691,445 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0,776 | 1,85 | 1,335 | 119 | 50.206 | 67.100,175 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,3 | 1,495 | 0,711 | 446 | 372.915 | 264.968,445 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,031 | 1,025 | 0,467 | 640 | 719.273 | 335.925,749 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16,36 | 18,11 | 17,35 | 18 | 211 | 3.660,22 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14,61 | 15,89 | 15,47 | 15 | 61 | 943,47 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11,56 | 12,1 | 11,61 | 9 | 124 | 1.440,13 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9,49 | 12,46 | 11,6 | 25 | 2.245 | 26.047,89 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7,76 | 10,63 | 9,37 | 20 | 890 | 8.340,57 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,85 | 8,95 | 6,66 | 22 | 1.918 | 12.772,61 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4,18 | 7,13 | 5,78 | 39 | 1.950 | 11.264,93 |
| IT0005701872 | FBK BULL LG SP500 B7000 22/06/2026 | EUR | 2,365 | 5,58 | 3,86 | 146 | 33.235 | 128.339,27 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 0,537 | 3,91 | 2 | 398 | 123.598 | 246.932,897 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 9,32 | 14,19 | 11,27 | 120 | 5.943 | 66.973,27 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,91 | 8,67 | 7,04 | 299 | 144.648 | 1.018.471,79 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 10,16 | 17,47 | 13,28 | 2.309 | 502.244 | 6.672.232,86 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6,09 | 12,62 | 8,21 | 252 | 34.596 | 284.201,97 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,46 | 9,98 | 9,32 | 23 | 297 | 2.767,78 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4,52 | 8,63 | 5,29 | 16 | 547 | 2.893,56 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 6,66 | 10,49 | 8,08 | 29 | 3.038 | 24.558,26 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,41 | 12,48 | 5,94 | 29 | 20.891 | 124.037,88 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 10,44 | 11,14 | 10,81 | 3 | 3 | 32,42 |