Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,825 | 2,06 | 1,95 | 5 | 1.515 | 2.957,375 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1,48 | 1,695 | 1,585 | 9 | 160 | 253,2 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,14 | 1,355 | 1,23 | 15 | 3.505 | 4.305,425 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,783 | 1,02 | 0,864 | 36 | 13.240 | 11.434,139 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,446 | 0,686 | 0,566 | 380 | 532.359 | 301.549,609 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 3,08 | 3,64 | 3,44 | 9 | 954 | 3.278,3 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,665 | 3,18 | 2,925 | 19 | 4.804 | 14.041,225 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 2,225 | 2,815 | 2,505 | 43 | 14.711 | 36.855,96 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,785 | 2,365 | 2,035 | 102 | 44.907 | 91.365,105 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 1,34 | 2 | 1,635 | 498 | 244.743 | 399.705,445 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 1,115 | 1,56 | 1,405 | 119 | 51.266 | 71.940,435 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 8,49 | 9,42 | 8,81 | 8 | 472 | 4.159,72 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 6,84 | 7,82 | 7,01 | 13 | 2.145 | 15.043,46 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 4,73 | 6,13 | 5,45 | 58 | 5.578 | 30.373,73 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 3,08 | 4,43 | 3,79 | 22 | 1.501 | 5.689,91 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 1,385 | 2,845 | 2,225 | 144 | 25.445 | 56.660,82 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 6,57 | 9,83 | 8,47 | 280 | 40.492 | 342.988,22 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 4,2 | 7,06 | 5,83 | 457 | 228.327 | 1.331.190,88 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,19 | 13,96 | 11,06 | 402 | 54.896 | 607.022,48 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 10,37 | 11,19 | 10,98 | 9 | 325 | 3.568,4 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,74 | 11,3 | 10,47 | 19 | 1.712 | 17.925,78 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,44 | 11,35 | 11,05 | 9 | 271 | 2.993,77 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,36 | 14,85 | 11,29 | 16 | 1.229 | 13.876,61 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11,47 | 29,35 | 15,82 | 36 | 11.412 | 180.492,6 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,27 | 9,01 | 8,46 | 7 | 719 | 6.079,43 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 13,48 | 15,48 | 14,4 | 5 | 94 | 1.353,52 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 9,87 | 13,46 | 11,95 | 21 | 281 | 3.358,69 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 11,02 | 16,94 | 13,38 | 55 | 7.656 | 102.410,65 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 9,73 | 12,22 | 11,17 | 21 | 1.120 | 12.507,66 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 8,39 | 9,42 | 9,02 | 10 | 394 | 3.552,16 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8,32 | 11,42 | 10,12 | 41 | 14.468 | 146.486,98 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 10,09 | 12,04 | 10,88 | 6 | 48 | 522,24 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4,86 | 8,99 | 6,04 | 21 | 1.865 | 11.260,66 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 11,48 | 11,48 | 11,48 | 1 | 5 | 57,4 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,54 | 4,8 | 3,85 | 140 | 91.498 | 352.035,77 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,1 | 2,55 | 2,335 | 127 | 49.957 | 116.556,94 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,88 | 11,02 | 9,49 | 44 | 8.255 | 78.375,79 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 13,95 | 21,99 | 19,47 | 49 | 2.261 | 44.031,78 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,1 | 9,25 | 8,91 | 12 | 626 | 5.578,76 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 6,77 | 8,33 | 8,03 | 10 | 147 | 1.180,66 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,491 | 0,765 | 0,638 | 49 | 103.550 | 66.106,11 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6,33 | 8,94 | 7,28 | 55 | 4.367 | 31.794,27 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,18 | 3,69 | 3,65 | 5 | 718 | 2.623,49 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 5,47 | 7,34 | 6,37 | 29 | 5.764 | 36.735,48 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 9,77 | 9,77 | 9,77 | 1 | 10 | 97,7 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,625 | 2,175 | 1,82 | 123 | 60.269 | 109.759,75 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 2,33 | 10,14 | 3,79 | 332 | 70.699 | 268.286,8 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 12,56 | 15,32 | 13,19 | 19 | 255 | 3.362,73 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4,93 | 6,72 | 5,39 | 16 | 4.191 | 22.594,3 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 17,99 | 21,35 | 19,93 | 5 | 97 | 1.933,39 |