Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2,63 | 3,73 | 2,84 | 8 | 804 | 2.284,34 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1,86 | 3,43 | 2,305 | 27 | 3.764 | 8.666,995 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1,44 | 2,99 | 1,955 | 217 | 94.179 | 183.936,39 |
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 1,22 | 2,65 | 1,97 | 157 | 86.636 | 170.574,7 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1,465 | 2,125 | 1,78 | 148 | 40.146 | 71.438,65 |
| IT0005721292 | FBK BULL LG OIL B85 23/09/2026 | EUR | 1,34 | 1,88 | 1,615 | 105 | 91.266 | 147.458,99 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,47 | 11,4 | 10,8 | 5 | 33 | 356,41 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,3 | 8,84 | 8,73 | 4 | 6 | 52,39 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,52 | 8,47 | 7,38 | 25 | 803 | 5.925,1 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,16 | 6,14 | 5,85 | 22 | 1.780 | 10.411,43 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,04 | 5,04 | 4,18 | 67 | 455 | 1.902,35 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1,175 | 3,33 | 2,47 | 423 | 210.971 | 520.904,27 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4,69 | 6,84 | 5,38 | 618 | 106.997 | 576.063,16 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6,02 | 7,82 | 7,12 | 152 | 26.271 | 187.115,54 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 7,88 | 10,95 | 8,96 | 216 | 19.677 | 176.248,17 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3,25 | 8,65 | 5 | 2.850 | 986.657 | 4.929.584,71 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 10,04 | 14,19 | 12,84 | 220 | 24.261 | 311.518,24 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,08 | 7,99 | 7,14 | 15 | 2.187 | 15.610,96 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,82 | 9,69 | 7,78 | 27 | 575 | 4.472,82 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,17 | 3,57 | 3,42 | 10 | 50 | 171,08 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,36 | 6,58 | 6,02 | 35 | 3.850 | 23.173,46 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,8 | 2,625 | 2,13 | 60 | 9.506 | 20.242,125 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,04 | 1,255 | 1,16 | 59 | 64.205 | 74.624,51 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,95 | 2,855 | 2,15 | 50 | 13.947 | 30.001,135 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,37 | 2,14 | 1,8 | 109 | 55.841 | 100.575,645 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,26 | 3,62 | 3,23 | 63 | 4.854 | 15.673,73 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,75 | 3,52 | 2,96 | 73 | 58.344 | 172.842,94 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,56 | 4,76 | 3,9 | 55 | 43.962 | 171.275,75 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,355 | 0,47 | 0,392 | 58 | 353.366 | 138.436,791 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,025 | 1,155 | 1,09 | 10 | 19.581 | 21.353,33 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,222 | 0,258 | 0,234 | 7 | 2.282 | 534,326 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4,17 | 4,59 | 4,46 | 5 | 13 | 57,92 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,085 | 1,29 | 1,225 | 36 | 96.172 | 117.950,05 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6,88 | 10,07 | 7,89 | 36 | 2.635 | 20.800,18 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,645 | 3,92 | 3,06 | 123 | 31.420 | 95.988,865 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 3,36 | 5,14 | 4,52 | 4 | 803 | 3.627,08 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,83 | 2,375 | 2,11 | 57 | 16.844 | 35.560,965 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,31 | 4,68 | 4 | 76 | 17.847 | 71.301,42 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,316 | 0,433 | 0,372 | 283 | 531.445 | 197.500,218 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,84 | 2,25 | 2,03 | 93 | 62.658 | 127.224,89 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7,44 | 9,75 | 8,63 | 114 | 22.336 | 192.725,88 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,135 | 1,31 | 1,23 | 10 | 5.458 | 6.699,715 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8,31 | 9,97 | 9,37 | 19 | 458 | 4.293,21 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,5 | 10,83 | 8,05 | 88 | 8.492 | 68.359,56 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,03 | 0,119 | 0,0425 | 953 | 12.173.505 | 515.034,462 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,24 | 1,535 | 1,405 | 55 | 64.084 | 90.034,585 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,03 | 5,13 | 3,68 | 43 | 3.821 | 14.067,19 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10,28 | 13,18 | 11,18 | 25 | 623 | 6.965,51 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR |