Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 10,8 | 12,58 | 11,66 | 102 | 2.980 | 34.739,7 |
| IT0005732497 | FBK FIXLEV -4x SH OIL 23/11/2026 | EUR | 9,95 | 15,85 | 11,58 | 552 | 104.641 | 1.211.730,6 |
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 10,31 | 14,1 | 12,06 | 56 | 7.902 | 95.272,98 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 10,81 | 13,7 | 11,98 | 77 | 10.151 | 121.656,07 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 9,81 | 12,61 | 11,05 | 18 | 649 | 7.168,84 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 5,74 | 7,14 | 6,31 | 4 | 2.601 | 16.413,6 |
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 9,09 | 9,61 | 9,35 | 2 | 2 | 18,7 |
| IT0005732018 | FBK FIXLEV -5x SH ALIBABA 15/10/2027 | EUR | 6,25 | 9,66 | 8,11 | 59 | 11.514 | 93.366,19 |
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | 7,45 | 8,96 | 8,21 | 2 | 2 | 16,41 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 11,03 | 16,01 | 14,56 | 35 | 4.238 | 61.708,07 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 5,4 | 10,1 | 6,81 | 97 | 7.552 | 51.395,6 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 11,98 | 16,17 | 12,74 | 50 | 910 | 11.592,06 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 7,88 | 12,61 | 10,49 | 105 | 18.878 | 198.057 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 11,4 | 12,63 | 11,88 | 7 | 38 | 451,42 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 8,4 | 9,64 | 9,04 | 5 | 55 | 497,45 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 8,23 | 9,96 | 8,49 | 8 | 1.738 | 14.761,15 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 7,21 | 10,05 | 7,53 | 10 | 1.221 | 9.198,96 |
| IT0005732174 | FBK FIXLEV -5x SH BANCO BPM 15/10/2027 | EUR | 7,53 | 8,98 | 8,25 | 5 | 28 | 230,96 |
| IT0005731952 | FBK FIXLEV -5x SH BAYER 15/10/2027 | EUR | 3,46 | 5,98 | 4,28 | 139 | 70.480 | 301.415,21 |
| IT0005735730 | FBK FIXLEV -5x SH BNP PARIBAS 15/10/2027 | EUR | 6,21 | 9,53 | 6,62 | 13 | 646 | 4.274,53 |
| IT0005731796 | FBK FIXLEV -5x SH BPER BANCA 15/10/2027 | EUR | 7,29 | 10,1 | 7,54 | 17 | 966 | 7.287,37 |
| IT0005732299 | FBK FIXLEV -5x SH BUZZI 15/10/2027 | EUR | 4,62 | 7,73 | 6,07 | 91 | 6.651 | 40.402,22 |
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 10 | 13,01 | 10,82 | 21 | 1.375 | 14.882,55 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 6,18 | 8,6 | 6,51 | 10 | 59 | 384,11 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 9,75 | 9,75 | 9,75 | 1 | 35 | 341,25 |
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | 7,84 | 9,78 | 8,22 | 15 | 1.423 | 11.702,07 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 9,93 | 13,02 | 11,3 | 159 | 15.417 | 174.142,27 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 6,72 | 10,23 | 7,72 | 59 | 5.203 | 40.181,39 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 8,23 | 9,66 | 9,39 | 5 | 1.022 | 9.599,31 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 8,53 | 10,06 | 9,72 | 11 | 935 | 9.092,01 |
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | ||||||
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 7,2 | 8,66 | 8,45 | 6 | 26 | 219,69 |
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 22,07 | 37,66 | 28,42 | 117 | 3.541 | 100.620,22 |
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 6,99 | 10,69 | 7,77 | 49 | 4.635 | 36.036,07 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 8,97 | 9,51 | 9,22 | 5 | 16 | 147,5 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 7,99 | 8,73 | 8,06 | 4 | 1.500 | 12.085 |
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | 9,57 | 9,57 | 9,57 | 1 | 100 | 957 |
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7,18 | 9,01 | 7,94 | 49 | 4.964 | 39.416,35 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | 8,95 | 10,26 | 9,53 | 2 | 1.800 | 17.158 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 5,15 | 7,02 | 6,01 | 119 | 11.682 | 70.258,39 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 6,16 | 7,84 | 6,48 | 9 | 525 | 3.401,43 |
| IT0005732356 | FBK FIXLEV -5x SH LVMH 15/10/2027 | EUR | 7,08 | 10,12 | 7,78 | 13 | 30.756 | 239.132,8 |
| IT0005730780 | FBK FIXLEV -5x SH MEDIOLANUM 15/10/2027 | EUR | 8,25 | 8,39 | 8,26 | 2 | 12 | 99,14 |
| IT0005733867 | FBK FIXLEV -5x SH META 15/10/2027 | EUR | 8,8 | 11,67 | 11,13 | 12 | 2.194 | 24.421,77 |
| IT0005729907 | FBK FIXLEV -5x SH MICROSOFT 15/10/2027 | EUR | 7,05 | 12,61 | 9,82 | 33 | 6.913 | 67.872,97 |
| IT0005732315 | FBK FIXLEV -5x SH MONCLER 15/10/2027 | EUR | 5,9 | 9,87 | 7,51 | 32 | 3.355 | 25.209,71 |
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | 7,54 | 11,66 | 9,95 | 8 | 90 | 895,12 |
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | 7,14 | 8,7 | 7,83 | 33 | 3.002 | 23.512,7 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 11,24 | 13,79 | 12,39 | 101 | 7.975 | 98.797,28 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 8,28 | 10,16 | 9,33 | 13 | 12.757 | 119.030,29 |