Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5,3 | 7,14 | 6,21631 | 69 | 2.623 | 16.305,39 |
| IT0005642258 | FBK BULL LG GOLD B2700 02/06/2025 | EUR | 4,08 | 6,22 | 4,60609 | 22 | 4.234 | 19.502,2 |
| IT0005642381 | FBK BULL LG GOLD B2800 02/06/2025 | EUR | 3,06 | 5,6 | 4,67851 | 77 | 13.440 | 62.879,18 |
| IT0005642514 | FBK BULL LG GOLD B2900 02/06/2025 | EUR | 2,135 | 4,77 | 3,40339 | 525 | 177.831 | 605.228,24 |
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 57,52 | 69,12 | 66,90756 | 9 | 315 | 21.075,88 |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 62,64 | 63,41 | 63,025 | 2 | 8 | 504,2 |
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 45,18 | 59,02 | 53,23571 | 34 | 177 | 9.422,72 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 38,7 | 54,3 | 47,73680 | 100 | 3.083 | 147.172,56 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 33,1 | 48,2 | 39,18575 | 20 | 167 | 6.544,02 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 29,02 | 42,45 | 34,50438 | 14 | 272 | 9.385,19 |
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 22,98 | 38,03 | 30,25936 | 92 | 2.554 | 77.282,41 |
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 16,84 | 31,86 | 20,51789 | 709 | 33.067 | 678.464,93 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 11,38 | 27,64 | 18,15293 | 1.290 | 71.798 | 1.303.344,1 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 15,21 | 22,16 | 19,93165 | 282 | 16.334 | 325.563,62 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 9,49 | 17,03 | 14,55913 | 1.168 | 70.242 | 1.022.662,59 |
| IT0005642639 | FBK BULL LG NATGAS B1.2 28/05/2025 | EUR | 1,72 | 2,3 | 1,99050 | 11 | 3.838 | 7.639,55 |
| IT0005642621 | FBK BULL LG NATGAS B1.6 28/05/2025 | EUR | 1,53 | 1,53 | 1,53 | 1 | 320 | 489,6 |
| IT0005642613 | FBK BULL LG NATGAS B2 28/05/2025 | EUR | 1,015 | 1,33 | 1,23308 | 2 | 260 | 320,6 |
| IT0005642605 | FBK BULL LG NATGAS B2.4 28/05/2025 | EUR | 0,707 | 1,17 | 0,91716 | 10 | 749 | 686,956 |
| IT0005643124 | FBK BULL LG NATGAS B2.8 28/05/2025 | EUR | 0,282 | 0,916 | 0,64736 | 94 | 49.914 | 32.312,252 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 2,275 | 2,43 | 2,32704 | 8 | 1.799 | 4.186,34 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | ||||||
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 0,938 | 1,185 | 1,09833 | 20 | 2.292 | 2.517,363 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 14,98 | 17,36 | 16,26943 | 3 | 53 | 862,28 |
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 14,29 | 15,68 | 15,23111 | 3 | 45 | 685,4 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 12,21 | 13,13 | 12,97667 | 2 | 6 | 77,86 |
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 10,74 | 12,38 | 11,21710 | 5 | 221 | 2.478,98 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8,08 | 10,65 | 9,04224 | 12 | 833 | 7.532,19 |
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 5,83 | 9,09 | 6,71789 | 221 | 12.500 | 83.973,68 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4,07 | 7,08 | 4,98694 | 210 | 50.769 | 253.182,06 |
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 2,945 | 5,54 | 4,43812 | 215 | 55.006 | 244.123,17 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 1,79 | 3,8 | 3,25995 | 163 | 46.918 | 152.950,28 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 14,59 | 28,94 | 19,88032 | 105 | 5.030 | 99.997,99 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5,08 | 7,38 | 6,76340 | 73 | 12.673 | 85.712,52 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 9,3 | 14,4 | 10,07912 | 132 | 6.708 | 67.610,73 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2,47 | 3,96 | 3,02999 | 201 | 68.872 | 208.681,56 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0,45 | 1,6 | 0,62859 | 472 | 754.032 | 473.978,429 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 12,37 | 35,66 | 16,14857 | 645 | 221.519 | 3.577.214,68 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 4,74 | 11,72 | 6,62347 | 352 | 102.731 | 680.435,38 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0,722 | 1,645 | 1,04512 | 375 | 211.859 | 221.418,271 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1,715 | 9,39 | 3,27049 | 1.531 | 1.041.915 | 3.407.572,82 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0,728 | 1,455 | 0,97556 | 413 | 392.812 | 383.212,076 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,88 | 2,855 | 2,21110 | 702 | 325.394 | 719.479,06 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 11,4 | 16,51 | 13,39530 | 209 | 22.019 | 294.951,21 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,1 | 4,77 | 3,56035 | 233 | 37.815 | 134.634,51 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 16,24 | 22,52 | 17,54072 | 71 | 11.935 | 209.348,49 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,105 | 0,218 | 0,16570 | 397 | 1.816.569 | 301.003,501 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,36 | 2,56 | 1,75851 | 4.354 | 4.240.635 | 7.457.198,26 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 6,95 | 12,9 | 9,60063 | 758 | 111.938 | 1.074.675,03 |