Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 19,2 | 21,5 | 20,07904 | 58 | 11.879 | 238.518,87 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 1,825 | 2,89 | 2,23558 | 1.544 | 1.284.747 | 2.872.148,67 |
| IT0005572455 | FBK FIXLEV -7x SH NATGAS 27/11/2024 | EUR | 1,5 | 51,54 | 5,22191 | 4.094 | 829.928 | 4.333.812,055 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 16 | 21,52 | 19,33098 | 135 | 26.439 | 511.091,75 |
| IT0005586471 | FBK FIXLEV -7x SH SILVER 28/11/2024 | EUR | 4,75 | 9,41 | 6,54113 | 334 | 70.203 | 459.206,63 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 19,23 | 20,33 | 19,78071 | 13 | 758 | 14.993,78 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 2,735 | 4,03 | 3,07325 | 398 | 191.333 | 588.014,39 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 18,8 | 21,98 | 20,54912 | 45 | 2.467 | 50.694,69 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 21,58 | 29,35 | 25,33963 | 464 | 32.338 | 819.432,95 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 19,69 | 22,81 | 21,84714 | 30 | 692 | 15.118,22 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 26,59 | 41,39 | 34,73094 | 368 | 18.733 | 650.614,63 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 18,43 | 20,6 | 19,68636 | 6 | 33 | 649,65 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 14,16 | 21,14 | 16,71167 | 367 | 23.649 | 395.214,29 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 15,37 | 20,32 | 15,97837 | 66 | 5.762 | 92.067,38 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 8,59 | 16,67 | 12,08627 | 1.061 | 85.583 | 1.034.379,56 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 17,81 | 20,82 | 19,37313 | 145 | 9.194 | 178.116,57 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 22,97 | 34,95 | 28,08772 | 3.549 | 185.050 | 5.197.632,25 |
| IT0005586422 | FBK FIXLEV 7x LG GOLD 28/11/2024 | EUR | 12,79 | 23,63 | 17,00470 | 399 | 27.652 | 470.213,88 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 18,71 | 21,21 | 20,21918 | 97 | 14.126 | 285.616,13 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26,72 | 41,54 | 33,61742 | 1.587 | 125.782 | 4.228.466,55 |
| IT0005572448 | FBK FIXLEV 7x LG NATGAS 27/11/2024 | EUR | 4,1 | 18,56 | 7,42120 | 3.580 | 492.576 | 3.655.507,28 |
| IT0005612921 | FBK FIXLEV 7x LG OIL 20/12/2024 | EUR | 18,89 | 25,11 | 20,91492 | 321 | 29.573 | 618.516,87 |
| IT0005586463 | FBK FIXLEV 7x LG SILVER 28/11/2024 | EUR | 12,99 | 30,25 | 18,80296 | 559 | 36.862 | 693.114,73 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 19,72 | 21,54 | 20,98047 | 27 | 1.170 | 24.547,15 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 40,91 | 60,34 | 53,18783 | 538 | 33.686 | 1.791.685,09 |