Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 1,66 | 5,03 | 3,4 | 469 | 105.201 | 357.806 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 10,11 | 13,05 | 11,55 | 291 | 94.190 | 1.087.939,64 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 7,84 | 10,43 | 9,16 | 80 | 5.431 | 49.752,78 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 8,8 | 10,61 | 9,89 | 57 | 5.631 | 55.712,56 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 8,08 | 9,92 | 8,79 | 91 | 6.163 | 54.200,44 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6,77 | 10,28 | 7,95 | 243 | 26.441 | 210.148,98 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 12,72 | 9,11 | 1.013 | 179.121 | 1.632.661,06 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 6,34 | 13,4 | 8,36 | 657 | 128.310 | 1.073.141,75 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 7,63 | 14,92 | 10,85 | 143 | 14.826 | 160.818,29 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 8,04 | 11,76 | 9,1 | 273 | 37.700 | 342.893,64 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7,5 | 15,46 | 10,06 | 1.260 | 458.288 | 4.611.817,45 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 6,32 | 10,18 | 8,11 | 500 | 89.190 | 723.112,03 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 8,06 | 12,42 | 10,19 | 993 | 47.664 | 485.755,94 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 8,15 | 11,92 | 10,31 | 255 | 71.257 | 734.349,78 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,76 | 11,5 | 10,47 | 210 | 59.635 | 624.663,36 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 6,34 | 11,03 | 8,25 | 929 | 57.641 | 475.645,21 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 7,37 | 11,42 | 9,17 | 4.065 | 936.765 | 8.590.170,31 |
| IT0005670424 | FBK FIXLEV -7x SH GOLD 01/12/2025 | EUR | 6,4 | 9,63 | 8,03 | 510 | 168.755 | 1.354.434,35 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,37 | 13,55 | 10,61 | 2.600 | 441.691 | 4.688.475,38 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 10,14 | 14,31 | 12,07 | 141 | 116.284 | 1.403.558,31 |
| IT0005670465 | FBK FIXLEV -7x SH SILVER 01/12/2025 | EUR | 3,68 | 8,11 | 6,11 | 1.008 | 697.713 | 4.264.431,78 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 8,67 | 12,4 | 10,44 | 511 | 57.965 | 605.131,7 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 7,2 | 9,79 | 8,27 | 277 | 23.886 | 197.452,57 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9,51 | 12,09 | 10,82 | 316 | 17.438 | 188.633,62 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,05 | 11,32 | 10,16 | 324 | 47.286 | 480.535,06 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9,75 | 12,19 | 11,13 | 195 | 9.648 | 107.372,55 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,79 | 14,28 | 10,95 | 586 | 108.794 | 1.191.106,59 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,04 | 13,43 | 8,89 | 3.276 | 574.274 | 5.104.356,48 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 6,01 | 14,66 | 9,43 | 1.722 | 187.419 | 1.767.058,1 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 6,1 | 12,89 | 9,2 | 1.367 | 215.094 | 1.979.641,9 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 7,42 | 11,78 | 9,95 | 1.280 | 612.284 | 6.092.165,86 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 5 | 12,46 | 7,13 | 2.671 | 708.626 | 5.049.757,33 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8,24 | 14,89 | 11,38 | 1.031 | 294.838 | 3.356.483,15 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,57 | 12,27 | 9,53 | 1.283 | 162.352 | 1.546.432,79 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8 | 12,08 | 9,65 | 636 | 111.212 | 1.072.710,3 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,1 | 12,65 | 9,99 | 563 | 60.781 | 607.022,6 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,9 | 14,8 | 11,4 | 1.956 | 232.094 | 2.646.044,22 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,2 | 13,16 | 9,86 | 4.746 | 1.014.987 | 10.005.844,03 |
| IT0005670416 | FBK FIXLEV 7x LG GOLD 01/12/2025 | EUR | 9,44 | 14,7 | 11,32 | 1.186 | 229.347 | 2.596.861,02 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,47 | 11,68 | 8,87 | 4.404 | 820.418 | 7.274.361,83 |
| IT0005670390 | FBK FIXLEV 7x LG OIL 22/12/2025 | EUR | 6,39 | 9,93 | 7,14 | 1.048 | 448.882 | 3.206.914,15 |
| IT0005670457 | FBK FIXLEV 7x LG SILVER 01/12/2025 | EUR | 8,26 | 21,3 | 12,88 | 1.827 | 1.094.591 | 14.096.090,96 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 7,6 | 11,41 | 9,79 | 1.407 | 170.540 | 1.669.599,17 |