Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9,85 | 11,07 | 10,36 | 8 | 170 | 1.761,36 |
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 16,06 | 16,06 | 16,06 | 1 | 20 | 321,2 |
| IT0005713679 | FBK BULL LG CAC40 B6900 21/07/2026 | EUR | ||||||
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | ||||||
| IT0005713661 | FBK BULL LG CAC40 B7200 21/07/2026 | EUR | ||||||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 8,65 | 9,5 | 9,24 | 8 | 162 | 1.496,7 |
| IT0005712812 | FBK BULL LG CAC40 B7500 21/07/2026 | EUR | 7,85 | 8,93 | 8,45 | 13 | 532 | 4.495,16 |
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | EUR | 8,49 | 10,08 | 8,92 | 15 | 1.782 | 15.893,47 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 5,31 | 7,05 | 5,9 | 25 | 7.420 | 43.793,89 |
| IT0005712804 | FBK BULL LG CAC40 B7800 21/07/2026 | EUR | 4,65 | 7,8 | 5,83 | 77 | 14.479 | 84.467,37 |
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | EUR | 5,55 | 7,41 | 6,27 | 98 | 16.881 | 105.890,56 |
| IT0005718686 | FBK BULL LG CAC40 B8100 21/07/2026 | EUR | 1,565 | 4,43 | 2,28 | 195 | 60.989 | 138.953,725 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 51,94 | 52,01 | 51,98 | 2 | 40 | 2.079 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 46,85 | 55,35 | 51,18 | 34 | 338 | 17.297,33 |
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 44,02 | 44,37 | 44,2 | 2 | 40 | 1.767,8 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 41,19 | 52,34 | 50,89 | 5 | 48 | 2.442,5 |
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 36,11 | 37,36 | 36,7 | 5 | 102 | 3.743,57 |
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 34,3 | 47,27 | 39,07 | 54 | 636 | 24.850,07 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29,06 | 35,22 | 30,84 | 16 | 595 | 18.351,99 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 28,85 | 41,51 | 35,78 | 67 | 1.356 | 48.516,89 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 22,62 | 33,47 | 26,3 | 314 | 12.134 | 319.183,59 |
| IT0005710428 | FBK BULL LG DOW B45900 07/07/2026 | EUR | ||||||
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 5,58 | 6,53 | 5,89 | 3 | 2.500 | 14.715 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4,97 | 6,05 | 5,5 | 11 | 182 | 1.000,91 |
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | 4,23 | 4,23 | 4,23 | 1 | 119 | 503,37 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 4,31 | 5,2 | 5,01 | 18 | 6.301 | 31.558,25 |
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3,48 | 3,48 | 3,48 | 1 | 120 | 417,6 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 3,45 | 5,07 | 4,73 | 16 | 6.421 | 30.392,79 |
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2,545 | 3,14 | 2,93 | 27 | 16.602 | 48.616,96 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 2,53 | 4,26 | 3,77 | 28 | 6.548 | 24.700,73 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 1,62 | 3,55 | 2,445 | 269 | 97.247 | 237.784,12 |
| IT0005710824 | FBK BULL LG ESTOXX B5100 07/07/2026 | EUR | ||||||
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10,51 | 10,51 | 10,51 | 1 | 20 | 210,2 |
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10,52 | 11,93 | 11,12 | 9 | 28 | 311,31 |
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 9,18 | 9,49 | 9,46 | 2 | 11 | 104,08 |
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7,64 | 8,53 | 8,21 | 4 | 52 | 427,03 |
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7,39 | 8,53 | 8 | 25 | 554 | 4.432,63 |
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6,03 | 6,97 | 6,58 | 10 | 1.058 | 6.962,39 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 5,87 | 7,98 | 6,34 | 115 | 19.350 | 122.707,83 |
| IT0005711509 | FBK BULL LG EURGBP B0.8 07/07/2026 | EUR | ||||||
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,76 | 0,777 | 0,766 | 2 | 300 | 229,7 |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,563 | 0,61 | 0,593 | 4 | 120 | 71,2 |
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR |