Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,09 | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,34 | 8,81 | 8,81 | 8,81 | 1 | 3 | 26,43 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,6 | 7,08 | 7,08 | 7,08 | 1 | 3 | 21,24 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4,86 | 5,3 | 5,3 | 5,3 | 1 | 20 | 106 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,11 | 3,59 | 3,64 | 3,64 | 3 | 7 | 25,26 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1,37 | 1,68 | 1,89 | 1,89 | 5 | 1.091 | 1.903,35 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4,84 | ||||||
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 7,65 | 7,24 | 7,37 | 7,24 | 2 | 548 | 3.975,06 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 9,03 | 8,99 | 8,99 | 8,99 | 1 | 12 | 107,88 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3,89 | 3,98 | 4,12 | 4,04 | 38 | 23.404 | 94.447,89 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 13,87 | 12,5 | 12,78 | 12,5 | 3 | 2.000 | 25.415 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,25 | ||||||
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 8,1 | 8,33 | 8,33 | 8,33 | 1 | 1 | 8,33 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,37 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6,53 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4,39 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,895 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,24 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 2,545 | 2,49 | 2,49 | 2,49 | 1 | 5 | 12,45 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,385 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3,3 | 3 | 3,03 | 3,03 | 2 | 8 | 24,12 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,95 | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,08 | 3,56 | 3,56 | 3,56 | 1 | 1 | 3,56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,37 | ||||||
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,105 | ||||||
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,254 | ||||||
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4,45 | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,13 | 1,085 | 1,085 | 1,085 | 1 | 642 | 696,57 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9,03 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,805 | 2,85 | 2,85 | 2,85 | 1 | 5 | 14,25 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 3,82 | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2,11 | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4 | 3,85 | 3,92 | 3,85 | 2 | 6 | 23,17 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,338 | 0,338 | 0,342 | 0,338 | 3 | 6.020 | 2.058,76 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,915 | 1,84 | 1,855 | 1,855 | 2 | 615 | 1.131,825 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 8,44 | 7,84 | 7,84 | 7,84 | 1 | 1 | 7,84 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,14 | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,36 | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 8,72 | 9,59 | 9,59 | 9,59 | 1 | 1 | 9,59 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0365 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,29 | 1,27 | 1,27 | 1,27 | 1 | 3.000 | 3.810 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,11 | 3,21 | 3,21 | 3,21 | 1 | 35 | 112,35 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 11,12 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 6,87 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,015 | 0,927 | 0,931 | 0,931 | 2 | 60 | 55,74 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,34 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,354 | 0,34 | 0,347 | 0,341 | 4 | 10.000 | 3.435,5 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 15,44 | ||||||
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 13,47 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,77 |