Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 53,4675 | 49,85 | 51,86 | 49,85 | 3 | 4 | 201,8 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 18,3505 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,7973 | ||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 4,5705 | 4,2 | 4,51 | 4,2 | 50 | 3.882 | 16.721,81 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 3,8955 | 3,77 | 3,97 | 3,77 | 8 | 3.765 | 14.451,3 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 52,0995 | 48,78 | 53,16 | 48,78 | 13 | 206 | 10.735,34 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 23,2345 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,24765 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 81,949 | 71,97 | 80,89 | 72,99 | 21 | 182 | 13.679,1 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 47,612 | 43,21 | 46,91 | 43,6 | 22 | 436 | 19.472,84 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 11,7025 | 11,45 | 11,67 | 11,53 | 8 | 1.260 | 14.667,38 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 35,016 | 33,42 | 34,03 | 33,52 | 7 | 11 | 372,07 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 95,351 | 85,95 | 92,81 | 86,28 | 28 | 500 | 45.866,84 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 42,31 | 38,84 | 42,38 | 39,05 | 124 | 2.864 | 114.186,18 |
| IT0005617391 | FBK FIXLEV 7x LG GOLD 02/06/2025 | EUR | 22,211 | 22,2 | 22,72 | 22,72 | 12 | 253 | 5.734,84 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 7,9435 | 7,65 | 7,85 | 7,74 | 30 | 1.031 | 7.979,19 |
| IT0005613630 | FBK FIXLEV 7x LG NATGAS 29/04/2025 | EUR | 20,097 | 20,25 | 21,02 | 20,58 | 20 | 1.396 | 29.067,91 |
| IT0005614414 | FBK FIXLEV 7x LG OIL 23/04/2025 | EUR | 31,0395 | 29,55 | 31,37 | 29,55 | 4 | 56 | 1.730,17 |
| IT0005617490 | FBK FIXLEV 7x LG SILVER 02/05/2025 | EUR | 25,286 | 25,4 | 26,47 | 26,47 | 10 | 314 | 8.212,78 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 10,125 | 9,85 | 10,07 | 9,86 | 9 | 25.348 | 249.840,66 |