Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 3,15 | 2,88 | 3,53 | 3,49 | 37 | 8.467 | 27.342,56 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 10,75 | 11,54 | 13,05 | 12,12 | 145 | 46.775 | 592.471,69 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,25 | 7,84 | 7,96 | 7,96 | 3 | 11 | 87,2 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 10,24 | 10,18 | 10,39 | 10,18 | 2 | 51 | 519,39 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 9,72 | 9,3 | 9,92 | 9,92 | 7 | 127 | 1.217,83 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8,49 | 8,32 | 9,45 | 8,45 | 19 | 655 | 5.862,36 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 9,3 | 11,32 | 12,72 | 11,32 | 68 | 9.491 | 116.215,84 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,06 | 6,75 | 8,76 | 7,1 | 128 | 8.285 | 65.311,62 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 11,6 | 11,5 | 12,48 | 12 | 8 | 1.224 | 15.066,71 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 8,44 | 8,19 | 8,71 | 8,5 | 23 | 3.331 | 28.281,33 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 8,75 | 8,88 | 10,36 | 9,1 | 107 | 31.181 | 305.072,53 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 7,93 | 7,76 | 9,45 | 7,88 | 41 | 6.177 | 50.744,95 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 11,22 | 10,29 | 11,56 | 10,29 | 38 | 2.854 | 30.866,88 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 10,67 | 9,73 | 10,23 | 9,73 | 17 | 1.060 | 10.537,85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 10,67 | 9,91 | 10,9 | 9,93 | 7 | 3.409 | 35.064 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 9,15 | 7,78 | 9,34 | 7,85 | 52 | 5.222 | 43.984,54 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 10,49 | 9,59 | 10,99 | 9,7 | 205 | 31.892 | 327.694,81 |
| IT0005670424 | FBK FIXLEV -7x SH GOLD 01/12/2025 | EUR | 7,58 | 7,39 | 7,93 | 7,46 | 35 | 5.092 | 38.963,26 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9,79 | 9,5 | 10,7 | 9,65 | 167 | 34.541 | 346.480,61 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 11,91 | 12,16 | 14,01 | 13,41 | 36 | 45.035 | 563.333,39 |
| IT0005670465 | FBK FIXLEV -7x SH SILVER 01/12/2025 | EUR | 5,29 | 5,12 | 5,83 | 5,49 | 40 | 5.901 | 31.947,62 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10,01 | 9,49 | 10,4 | 9,49 | 17 | 2.497 | 24.858,01 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 9,23 | 7,2 | 8,56 | 7,81 | 188 | 16.971 | 132.612,07 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11,53 | 11,77 | 12,09 | 11,84 | 13 | 703 | 8.388,79 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,4 | 9,27 | 9,53 | 9,53 | 23 | 556 | 5.240,53 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9,89 | 9,75 | 10,32 | 9,75 | 17 | 389 | 3.874,88 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,55 | 9,4 | 10,71 | 10,54 | 78 | 20.052 | 204.594,96 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,1 | 5,04 | 6,52 | 6,47 | 443 | 51.565 | 294.459,31 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 10,68 | 8,86 | 10,98 | 10,67 | 156 | 20.883 | 209.331,53 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 7,8 | 7,2 | 7,83 | 7,76 | 83 | 6.550 | 49.278,43 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 10,14 | 9,77 | 10,55 | 10,09 | 56 | 65.710 | 670.610,77 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 7,81 | 6,49 | 7,7 | 7,54 | 236 | 64.656 | 458.292,19 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,67 | 9,12 | 10,85 | 10,65 | 92 | 27.386 | 288.892,89 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,27 | 8 | 9 | 9 | 130 | 7.934 | 68.782,56 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,87 | 8,7 | 9,58 | 9,57 | 54 | 4.849 | 44.291,09 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,75 | 8,5 | 9,34 | 9,29 | 61 | 5.159 | 44.746,17 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9,43 | 9,19 | 10,87 | 10,78 | 169 | 18.114 | 181.413,02 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,88 | 8,42 | 9,62 | 9,56 | 452 | 83.463 | 761.154,28 |
| IT0005670416 | FBK FIXLEV 7x LG GOLD 01/12/2025 | EUR | 11,9 | 11,34 | 12,16 | 11,86 | 56 | 6.743 | 79.594,55 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8,62 | 7,75 | 8,76 | 8,72 | 263 | 42.200 | 357.142,1 |
| IT0005670390 | FBK FIXLEV 7x LG OIL 22/12/2025 | EUR | 8,09 | 6,39 | 7,97 | 7 | 299 | 207.482 | 1.392.896,1 |
| IT0005670457 | FBK FIXLEV 7x LG SILVER 01/12/2025 | EUR | 13,12 | 11,71 | 13,5 | 12,56 | 110 | 92.107 | 1.177.744,75 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 9,25 | 8,83 | 9,66 | 9,62 | 88 | 6.114 | 56.488,47 |