Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005732745 | FBK FIXLEV -4x SH SILVER 01/12/2026 | EUR | 13,07 | 10,31 | 11,1 | 10,51 | 17 | 2.268 | 24.429,65 |
| IT0005730863 | FBK FIXLEV -4x SH SPACEX 15/10/2027 | EUR | 12,97 | 11,64 | 13,7 | 13,42 | 31 | 4.620 | 59.032,28 |
| IT0005735771 | FBK FIXLEV -5x SH A2A 15/10/2027 | EUR | 10,07 | 9,81 | 10,49 | 9,93 | 5 | 232 | 2.305,28 |
| IT0005735839 | FBK FIXLEV -5x SH ADIDAS 15/10/2027 | EUR | 5,59 | 5,74 | 5,74 | 5,74 | 1 | 1.500 | 8.610 |
| IT0005733552 | FBK FIXLEV -5x SH AIRBUS 15/10/2027 | EUR | 8,04 | ||||||
| IT0005732018 | FBK FIXLEV -5x SH ALIBABA 15/10/2027 | EUR | 7,09 | 6,25 | 6,91 | 6,86 | 22 | 1.865 | 12.240,54 |
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | 7 | 7,45 | 7,45 | 7,45 | 1 | 1 | 7,45 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 12,73 | 11,03 | 13,3 | 12,07 | 22 | 342 | 4.234,52 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 6,19 | 5,4 | 6,48 | 5,96 | 59 | 5.472 | 32.314,75 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 12,21 | 11,98 | 12,98 | 12,1 | 16 | 755 | 9.385,84 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 8,55 | 7,88 | 9,15 | 8,2 | 51 | 4.698 | 38.603,8 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 13,24 | 11,4 | 12,63 | 12,05 | 5 | 24 | 290,84 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 8,47 | 8,4 | 8,4 | 8,4 | 1 | 20 | 168 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 8,64 | ||||||
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 7,16 | 7,21 | 7,58 | 7,21 | 5 | 1.123 | 8.223,9 |
| IT0005732174 | FBK FIXLEV -5x SH BANCO BPM 15/10/2027 | EUR | 7,7 | 7,53 | 8,54 | 7,53 | 4 | 27 | 221,98 |
| IT0005731952 | FBK FIXLEV -5x SH BAYER 15/10/2027 | EUR | 3,69 | 3,64 | 4,33 | 3,81 | 20 | 2.436 | 10.044,62 |
| IT0005735730 | FBK FIXLEV -5x SH BNP PARIBAS 15/10/2027 | EUR | 6,44 | 6,21 | 7,46 | 6,47 | 11 | 644 | 4.255,64 |
| IT0005731796 | FBK FIXLEV -5x SH BPER BANCA 15/10/2027 | EUR | 7,53 | 7,29 | 8,27 | 7,36 | 13 | 956 | 7.187,49 |
| IT0005732299 | FBK FIXLEV -5x SH BUZZI 15/10/2027 | EUR | 5,18 | 4,62 | 5,69 | 5,04 | 22 | 1.688 | 8.556,48 |
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 9,78 | 10 | 11,15 | 10 | 4 | 622 | 6.335,2 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 6,68 | 6,18 | 7,56 | 6,36 | 9 | 58 | 375,51 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 9,05 | ||||||
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | 7,81 | 7,84 | 9,17 | 7,84 | 13 | 1.371 | 11.202,01 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 13,06 | 11,51 | 13,02 | 12,97 | 44 | 3.801 | 46.767,43 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 6,55 | 6,72 | 8,2 | 6,88 | 18 | 1.697 | 12.802,43 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 9,26 | 9,39 | 9,66 | 9,39 | 3 | 1.020 | 9.582,6 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 8,31 | 8,53 | 9,45 | 8,53 | 6 | 124 | 1.101,15 |
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | 8,06 | ||||||
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 8,47 | 7,53 | 7,53 | 7,53 | 1 | 1 | 7,53 |
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 36,32 | 30,88 | 37,66 | 35,7 | 37 | 682 | 23.275,05 |
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 7,16 | 6,99 | 8,68 | 7,05 | 43 | 4.092 | 30.319,21 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 9,32 | 9,17 | 9,17 | 9,17 | 1 | 10 | 91,7 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 7,79 | 7,99 | 8,25 | 7,99 | 3 | 1.400 | 11.212 |
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | 9,62 | 9,57 | 9,57 | 9,57 | 1 | 100 | 957 |
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 8 | 7,85 | 9,01 | 7,95 | 18 | 1.323 | 11.625,49 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | 8,67 | 8,95 | 8,95 | 8,95 | 1 | 1.000 | 8.950 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 6,35 | 5,67 | 6,96 | 6,5 | 32 | 4.149 | 26.576,02 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 6,19 | 6,16 | 7,84 | 6,18 | 8 | 524 | 3.394,39 |
| IT0005732356 | FBK FIXLEV -5x SH LVMH 15/10/2027 | EUR | 6,44 | 7,08 | 8,05 | 7,08 | 4 | 20.240 | 154.997,6 |
| IT0005730780 | FBK FIXLEV -5x SH MEDIOLANUM 15/10/2027 | EUR | 8,24 | 8,25 | 8,39 | 8,25 | 2 | 12 | 99,14 |
| IT0005733867 | FBK FIXLEV -5x SH META 15/10/2027 | EUR | 9,77 | 8,8 | 9,8 | 8,8 | 4 | 223 | 2.148,52 |
| IT0005729907 | FBK FIXLEV -5x SH MICROSOFT 15/10/2027 | EUR | 7,24 | 7,05 | 8,26 | 7,27 | 19 | 2.990 | 22.317,86 |
| IT0005732315 | FBK FIXLEV -5x SH MONCLER 15/10/2027 | EUR | 5,96 | 5,9 | 7,91 | 5,94 | 9 | 1.182 | 7.645,36 |
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | 7,64 | 7,54 | 8,47 | 7,54 | 5 | 24 | 197,05 |
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | 7,05 | 7,14 | 8,43 | 7,23 | 23 | 1.950 | 14.620,4 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 13,75 | 11,97 | 13,79 | 13,79 | 45 | 3.243 | 41.309,68 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 8,38 | 8,28 | 9 | 8,31 | 7 | 7.212 | 62.707,09 |
| IT0005733511 | FBK FIXLEV -5x SH PRYSMIAN 15/10/2027 | EUR | 7,89 | 5,75 | 7,73 | 7,73 | 16 | 1.744 | 10.722,48 |
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | 9,95 |