Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,965 | 1,965 | 1,965 | 1 | 250 | 491,25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,15 | 1,39 | 1,325 | 6 | 508 | 672,235 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 1,615 | 1,81 | 1,81 | 3 | 1.002 | 1.813,23 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,86 | 3,19 | 3,07 | 17 | 2.962 | 9.102,96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,87 | 3,76 | 3,19 | 43 | 5.838 | 18.598,25 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 4,91 | 4,85 | 4 | 43 | 208,59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 5,16 | 4,69 | 4 | 242 | 1.134,36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,34 | 7 | 6,57 | 10 | 3.354 | 22.025,46 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,15 | 6,56 | 6,33 | 4 | 1.121 | 7.100,36 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8,05 | 8,05 | 8,05 | 1 | 27 | 217,35 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 9,71 | 10,14 | 9,93 | 2 | 200 | 1.985 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 7,31 | 7,36 | 7,33 | 3 | 38 | 278,64 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | ||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 3,36 | 4,35 | 4,17 | 23 | 2.942 | 12.280,26 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 7,9 | 8,45 | 8,45 | 2 | 602 | 5.085,8 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0,306 | 2,16 | 0,473 | 11 | 24.369 | 11.515,215 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 5 | 5,63 | 5,5 | 13 | 106 | 583,21 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 45,03 | 45,03 | 45,03 | 1 | 6 | 270,18 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 29,54 | 31,97 | 30,76 | 2 | 240 | 7.381,2 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 23,68 | 26,74 | 26,17 | 7 | 386 | 10.101,06 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 20,68 | 21,61 | 21,13 | 3 | 450 | 9.506,5 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,27 | 32,27 | 32,27 | 1 | 6 | 193,62 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 10,68 | 15,49 | 13,48 | 34 | 3.503 | 47.218,09 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26,99 | 26,09 | 8 | 1.220 | 31.826,4 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6,07 | 6,07 | 6,07 | 1 | 100 | 607 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5,61 | 5,61 | 5,61 | 1 | 500 | 2.805 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,09 | 4,09 | 4,09 | 1 | 100 | 409 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,23 | 4,63 | 4,43 | 3 | 402 | 1.780,46 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,11 | 3,47 | 3,39 | 4 | 4.020 | 13.644,1 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,51 | 3,51 | 3,51 | 1 | 5 | 17,55 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,63 | 3,07 | 2,825 | 13 | 350 | 989,455 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,34 | 2,67 | 2,6 | 5 | 4.300 | 11.178,9 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,845 | 2,34 | 2 | 15 | 2.632 | 5.268,88 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,555 | 1,925 | 1,775 | 31 | 31.256 | 55.420,525 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 1,09 | 1,64 | 1,27 | 82 | 39.802 | 50.542,61 |