Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 2,35 | 3,13 | 2,815 | 24 | 1.842 | 5.183,91 |
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 10,11 | 10,91 | 10,45 | 146 | 47.415 | 495.467,95 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,09 | 8,41 | 8,29 | 13 | 911 | 7.556,19 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 10 | 10,61 | 10,39 | 7 | 602 | 6.252,04 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 9,23 | 9,78 | 9,31 | 4 | 130 | 1.209,9 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8,27 | 9,22 | 8,91 | 9 | 1.525 | 13.592,95 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 9,22 | 11,06 | 9,85 | 58 | 7.978 | 78.621,85 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,23 | 9,42 | 8,62 | 101 | 23.563 | 203.132,36 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 11,65 | 12,73 | 12,17 | 20 | 431 | 5.244,74 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 8,04 | 9,17 | 8,43 | 84 | 11.213 | 94.491,25 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 8,45 | 11,74 | 9,21 | 240 | 73.159 | 673.572,56 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 8,23 | 9,38 | 8,94 | 14 | 5.862 | 52.390,14 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 10,8 | 11,52 | 11,16 | 50 | 2.972 | 33.173,43 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 10,53 | 11,1 | 10,8 | 17 | 5.093 | 54.995,1 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 10,3 | 10,91 | 10,68 | 19 | 11.722 | 125.239,85 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 8,5 | 9,5 | 9,02 | 57 | 2.343 | 21.141,49 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 10 | 10,8 | 10,28 | 172 | 29.742 | 305.802,68 |
| IT0005670424 | FBK FIXLEV -7x SH GOLD 01/12/2025 | EUR | 7,61 | 8,92 | 7,91 | 40 | 4.503 | 35.605,34 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9,72 | 11,78 | 10,54 | 378 | 47.559 | 501.497,96 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 11,8 | 13,9 | 11,93 | 28 | 41.743 | 498.108,51 |
| IT0005670465 | FBK FIXLEV -7x SH SILVER 01/12/2025 | EUR | 5,32 | 6,84 | 6,06 | 29 | 4.457 | 27.025,67 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10 | 11,07 | 10,5 | 32 | 3.095 | 32.493,56 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 9,05 | 9,79 | 9,38 | 89 | 6.915 | 64.840,5 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,62 | 11,84 | 11,46 | 39 | 1.965 | 22.511,87 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,05 | 9,78 | 9,21 | 27 | 1.424 | 13.116,29 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9,95 | 10,32 | 10,15 | 17 | 649 | 6.584,66 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9,86 | 10,76 | 10,18 | 31 | 10.079 | 102.603,26 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,86 | 8,2 | 7,74 | 190 | 35.613 | 275.678,64 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 8,48 | 9,36 | 8,9 | 150 | 26.867 | 239.155,22 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 7,09 | 7,79 | 7,48 | 102 | 9.932 | 74.328,18 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 9,38 | 10,53 | 10,02 | 83 | 148.774 | 1.491.162,25 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 6,5 | 7,94 | 7,25 | 195 | 76.858 | 557.091,27 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 9,18 | 10,31 | 9,68 | 69 | 12.941 | 125.297,34 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,04 | 8,58 | 8,31 | 96 | 9.454 | 78.566,11 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,48 | 9 | 8,82 | 39 | 2.131 | 18.804,97 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,49 | 9,06 | 8,77 | 25 | 644 | 5.645,69 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9,04 | 10,1 | 9,55 | 85 | 8.852 | 84.494,17 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,63 | 9,32 | 8,98 | 412 | 90.135 | 809.391,5 |
| IT0005670416 | FBK FIXLEV 7x LG GOLD 01/12/2025 | EUR | 10,25 | 11,88 | 10,97 | 83 | 57.383 | 629.750,18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,35 | 8,65 | 8,03 | 284 | 42.970 | 344.849,81 |
| IT0005670390 | FBK FIXLEV 7x LG OIL 22/12/2025 | EUR | 6,82 | 8,18 | 7,45 | 183 | 111.653 | 831.737,77 |
| IT0005670457 | FBK FIXLEV 7x LG SILVER 01/12/2025 | EUR | 10,47 | 13,25 | 11,98 | 91 | 59.360 | 711.215,16 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,39 | 9,25 | 8,8 | 58 | 2.889 | 25.433,45 |