Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 15,83 | 18,15 | 17,28790 | 90 | 3.363 | 58.139,21 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1,06 | 1,3 | 1,12696 | 38 | 9.503 | 10.709,46 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 4,19 | 4,63 | 4,44710 | 115 | 20.826 | 92.615,33 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 3,55 | 4,19 | 3,91353 | 74 | 8.038 | 31.456,99 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 46,01 | 52,21 | 50,41417 | 37 | 789 | 39.776,78 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 19,69 | 25,35 | 22,50304 | 136 | 11.498 | 258.739,97 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,24 | 0,4 | 0,27423 | 124 | 315.213 | 86.440,503 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 74,24 | 81,95 | 78,48304 | 61 | 1.066 | 83.662,92 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 43,87 | 48,22 | 45,99620 | 36 | 1.676 | 77.089,63 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 10,83 | 11,93 | 11,50867 | 52 | 708 | 8.148,14 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 33,31 | 35,51 | 33,95372 | 16 | 1.576 | 53.511,07 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 86,38 | 98,04 | 92,21704 | 76 | 3.104 | 286.241,69 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 39,54 | 43,13 | 41,22584 | 333 | 10.342 | 426.357,65 |
| IT0005617391 | FBK FIXLEV 7x LG GOLD 02/06/2025 | EUR | 21,33 | 23,26 | 22,79575 | 46 | 2.689 | 61.297,78 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 7,01 | 8 | 7,67793 | 498 | 28.979 | 222.498,72 |
| IT0005613630 | FBK FIXLEV 7x LG NATGAS 29/04/2025 | EUR | 19,69 | 28,94 | 22,30394 | 105 | 3.324 | 74.138,29 |
| IT0005614414 | FBK FIXLEV 7x LG OIL 23/04/2025 | EUR | 30,99 | 33,75 | 32,44698 | 12 | 172 | 5.580,88 |
| IT0005617490 | FBK FIXLEV 7x LG SILVER 02/05/2025 | EUR | 24,59 | 27,7 | 25,72280 | 49 | 1.762 | 45.323,58 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 9,34 | 10,3 | 9,54391 | 136 | 18.624 | 177.745,82 |