Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,62 | 9,88 | 9,75 | 2 | 2 | 19,5 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,6 | 9,6 | 9,6 | 1 | 2 | 19,2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8,34 | 8,53 | 8,44 | 2 | 8 | 67,48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 7,39 | 8,81 | 8,34 | 2 | 3 | 25,01 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 9,78 | 10,05 | 10 | 2 | 5 | 49,98 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 10,37 | 11,54 | 11,25 | 2 | 4 | 44,99 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,415 | 0,43 | 0,423 | 6 | 278 | 117,726 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,635 | 0,635 | 0,635 | 1 | 1 | 0,635 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,425 | 0,425 | 0,425 | 1 | 25 | 10,625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,199 | 0,423 | 0,327 | 11 | 10.361 | 3.391,003 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,232 | 0,232 | 0,232 | 1 | 222 | 51,504 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,27 | 0,298 | 0,284 | 2 | 100 | 28,4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,343 | 0,343 | 0,343 | 1 | 879 | 301,497 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,63 | 0,63 | 0,63 | 1 | 3 | 1,89 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,439 | 0,439 | 0,439 | 1 | 203 | 89,117 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,538 | 0,538 | 0,538 | 1 | 2.000 | 1.076 |