Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,612 | 0,83 | 0,773 | 6 | 5.602 | 4.332,209 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3,32 | 3,94 | 3,73 | 14 | 7.005 | 26.108,45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0,718 | 1,035 | 0,813 | 5 | 382 | 310,718 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,83 | 3,21 | 3,05 | 25 | 8.301 | 25.353,81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,928 | 1,93 | 1,22 | 24 | 17.858 | 21.752,53 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,421 | 0,661 | 0,635 | 10 | 4.580 | 2.907,916 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,76 | 3,95 | 3,9 | 6 | 800 | 3.119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4,93 | 5,45 | 4,94 | 3 | 254 | 1.254,29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,72 | 1,985 | 1,83 | 10 | 233 | 426,405 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0,341 | 0,612 | 0,419 | 24 | 25.586 | 10.722,209 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,83 | 2,345 | 2,14 | 34 | 13.157 | 28.127,805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4,72 | 4,78 | 4,75 | 3 | 600 | 2.847 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 2,46 | 2,5 | 2,475 | 2 | 13 | 32,18 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 1,17 | 1,19 | 1,18 | 3 | 1.450 | 1.711,5 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0,0115 | 0,388 | 0,101 | 45 | 56.984 | 5.731,0675 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,6 | 3,1 | 3,02 | 12 | 1.413 | 4.265,155 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3,43 | 3,72 | 3,6 | 2 | 5 | 18,02 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 1,97 | 2,145 | 2,13 | 3 | 245 | 521,75 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0,729 | 1,395 | 1,015 | 42 | 21.016 | 21.311,374 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,45 | 3,55 | 3,49 | 4 | 400 | 1.396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4,15 | 4,59 | 4,41 | 7 | 120 | 529,45 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 2,85 | 2,85 | 2,85 | 1 | 40 | 114 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1,49 | 2,16 | 1,74 | 4 | 4 | 6,965 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1,93 | 2,095 | 2,08 | 3 | 110 | 228,875 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1,51 | 1,66 | 1,575 | 5 | 30 | 47,3 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 4,78 | 4,89 | 4,84 | 2 | 700 | 3.384,5 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2,25 | 2,5 | 2,5 | 2 | 401 | 1.002,25 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,405 | 2,885 | 2,62 | 9 | 2.174 | 5.699,46 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1,415 | 1,62 | 1,58 | 5 | 947 | 1.494,83 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2,37 | 3,2 | 2,685 | 13 | 4.775 | 12.811,7 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,19 | 5,4 | 5,35 | 3 | 402 | 2.152,38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2,715 | 2,755 | 2,735 | 2 | 12 | 32,82 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2,35 | 2,35 | 2,35 | 1 | 50 | 117,5 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,8 | 3,87 | 3,8 | 2 | 802 | 3.047,74 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5,86 | 6,05 | 5,92 | 3 | 37 | 218,94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,38 | 8,38 | 8,38 | 1 | 7 | 58,66 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR |