Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 6,66 | 6,69 | 6,69 | 2 | 1.050 | 7.023 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,479 | 0,493 | 0,486 | 2 | 1.000 | 486 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0,569 | 0,569 | 0,569 | 1 | 100 | 56,9 |
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0,68 | 0,75 | 0,727 | 4 | 1.510 | 1.097,11 |
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,469 | 0,541 | 0,504 | 12 | 12.931 | 6.516,12 |
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0,455 | 0,473 | 0,469 | 2 | 400 | 187,4 |
| IT0005651580 | FBK BULL LG EURUSD B1.15 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0,6 | 0,6 | 0,6 | 1 | 80 | 48 |
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0,519 | 0,526 | 0,525 | 2 | 1.650 | 865,45 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,363 | 0,387 | 0,365 | 3 | 4.000 | 1.459,2 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0,385 | 0,385 | 0,385 | 1 | 150 | 57,75 |
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,277 | 0,321 | 0,294 | 20 | 74.609 | 21.948,823 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0,309 | 0,309 | 0,309 | 1 | 2.000 | 618 |
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0,195 | 0,242 | 0,218 | 88 | 348.831 | 75.975,735 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,35 | 0,402 | 0,35 | 4 | 1.789 | 626,67 |
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | 0,366 | 0,366 | 0,366 | 1 | 300 | 109,8 |
| IT0005655888 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 7,47 | 7,47 | 7,47 | 1 | 1 | 7,47 |
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | ||||||
| IT0005654204 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 6,41 | 6,67 | 6,67 | 3 | 804 | 5.361,66 |
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | ||||||
| IT0005654196 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | ||||||
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | ||||||
| IT0005654188 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 4,72 | 5,01 | 4,9 | 16 | 1.204 | 5.902,7 |
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR |