Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005718223 | FBK BULL LG NATGAS B2.4 30/07/2026 | EUR | 0,305 | 0,351 | 0,317 | 4 | 14.000 | 4.439 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,351 | 0,421 | 0,396 | 4 | 30.105 | 11.933,455 |
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,33 | 0,369 | 0,349 | 6 | 2.000 | 697,12 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | ||||||
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 3,49 | 3,49 | 3,49 | 1 | 40 | 139,6 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | ||||||
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,055 | 2,055 | 2,055 | 1 | 23 | 47,265 |
| IT0005718165 | FBK BULL LG OIL B45 22/07/2026 | EUR | 3,22 | 3,22 | 3,22 | 1 | 115 | 370,3 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,26 | 4,83 | 4,68 | 12 | 750 | 3.507,15 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 1,725 | 1,725 | 1,725 | 1 | 700 | 1.207,5 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | ||||||
| IT0005706319 | FBK BULL LG OIL B50 22/06/2026 | EUR | 2,2 | 2,325 | 2,245 | 4 | 600 | 1.346 |
| IT0005718157 | FBK BULL LG OIL B50 22/07/2026 | EUR | 2,785 | 2,785 | 2,785 | 1 | 500 | 1.392,5 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,79 | 4,29 | 4,09 | 8 | 2.783 | 11.377,94 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,29 | 1,415 | 1,295 | 2 | 3.980 | 5.146,7 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,065 | 1,09 | 1,08 | 4 | 13.800 | 14.881,8 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,2 | 4,6 | 4,4 | 5 | 78 | 343,16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,14 | 4,14 | 4,14 | 1 | 7 | 28,98 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 2,98 | 2,465 | 6 | 227 | 559,685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1,77 | 1,93 | 1,84 | 6 | 154 | 283,275 |
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 2,115 | 2,385 | 2,325 | 15 | 6.128 | 14.232,87 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,832 | 1,015 | 0,936 | 28 | 10.469 | 9.798,355 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,619 | 0,75 | 0,689 | 40 | 51.969 | 35.783,602 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 66 | 256,08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,73 | 3,73 | 3,73 | 1 | 405 | 1.510,65 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | ||||||
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 2,26 | 2,03 | 21 | 8.583 | 17.443,48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2,495 | 2,495 | 2,495 | 1 | 50 | 124,75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1,33 | 1,665 | 1,625 | 3 | 505 | 819,95 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 1,685 | 1,925 | 1,79 | 20 | 13.805 | 24.739,65 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2,95 | 3,5 | 3,07 | 8 | 341 | 1.047,78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,55 | 3,55 | 3,55 | 2 | 705 | 2.502,75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR |