Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,61 | 0,824 | 0,699 | 65 | 135.614 | 94.773,011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,023 | 0,0315 | 0,0285 | 83 | 1.227.769 | 34.734,747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,745 | 2,045 | 1,885 | 38 | 7.680 | 14.492,795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,875 | 1,91 | 1,89 | 4 | 4.002 | 7.573,765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,12 | 1,135 | 1,12 | 2 | 1.762 | 1.973,62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,66 | 0,665 | 0,665 | 2 | 1.030 | 684,8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,485 | 0,512 | 0,492 | 33 | 6.077 | 2.988,57 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,5 | 1,55 | 1,535 | 3 | 364 | 558,79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,848 | 0,937 | 0,895 | 4 | 720 | 644,3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,58 | 0,58 | 0,58 | 1 | 10 | 5,8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,514 | 0,583 | 0,583 | 8 | 18.136 | 10.569,731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,418 | 0,442 | 0,442 | 5 | 20.341 | 8.984,215 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,33 | 5,33 | 5,33 | 1 | 4 | 21,32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,36 | 4,65 | 4,65 | 2 | 202 | 938,72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,95 | 3,95 | 3,95 | 1 | 50 | 197,5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7,47 | 8,85 | 7,91 | 50 | 13.401 | 106.021,76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,42 | 6,57 | 5,86 | 20 | 5.553 | 32.562,24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,27 | 2,52 | 2,38 | 26 | 18.514 | 44.088,005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 3 | 3,83 | 3,4 | 60 | 5.104 | 17.338,38 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5,22 | 6,06 | 5,47 | 53 | 35.506 | 194.385,02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,51 | 2,825 | 2,665 | 28 | 13.946 | 37.153,935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,15 | 1,21 | 1,175 | 29 | 15.029 | 17.656,1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,345 | 1,48 | 1,405 | 21 | 16.540 | 23.230,725 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,36 | 5,68 | 5,48 | 4 | 1.403 | 7.688,72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,08 | 3,08 | 3,08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,55 | 2,605 | 2,585 | 3 | 2.250 | 5.816,25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,46 | 1,475 | 1,46 | 5 | 7.050 | 10.293,375 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 8,73 | 8,66 | 4 | 15 | 129,83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9,91 | 11,85 | 11,09 | 105 | 8.828 | 97.926,74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,3 | 7,77 | 7,35 | 59 | 16.691 | 122.745,62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,52 | 4,66 | 4,63 | 6 | 1.579 | 7.304,24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,27 | 6,07 | 5,77 | 50 | 7.158 | 41.309,24 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,45 | 11,05 | 10,37 | 32 | 1.351 | 14.006,99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 6,64 | 5,97 | 46 | 31.829 | 190.157,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 4,59 | 4,48 | 16 | 1.747 | 7.822,64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,36 | 4,93 | 4,63 | 24 | 737 | 3.414,97 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,64 | 5 | 4,86 | 7 | 1.783 | 8.666,8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,11 | 8,74 | 7,98 | 25 | 156 | 1.244,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,68 | 5,76 | 5,2 | 28 | 1.073 | 5.574,65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3,08 | 3,09 | 3,09 | 2 | 10 | 30,85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,705 | 3,36 | 2,925 | 18 | 2.015 | 5.890,935 |