Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 1,845 | 2,605 | 2,295 | 72 | 32.701 | 75.104,16 |
| IT0005704553 | FBK BULL LG SP500 B7200 22/06/2026 | EUR | 1,85 | 2,88 | 2,62 | 20 | 7.832 | 20.537,535 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 9,29 | 10,76 | 10,55 | 31 | 2.808 | 29.638,27 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,4 | 9,03 | 8,78 | 10 | 457 | 4.011,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,39 | 10,15 | 9,88 | 17 | 444 | 4.387,77 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8,88 | 9,36 | 9,22 | 5 | 146 | 1.346,75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 14,1 | 15,3 | 14,25 | 28 | 2.575 | 36.705,85 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,31 | 11,15 | 9,38 | 62 | 3.154 | 29.592,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5,62 | 6,35 | 6,28 | 26 | 22.009 | 138.163,61 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15,07 | 16,85 | 15,8 | 28 | 828 | 13.082,3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,94 | 6,79 | 6,47 | 46 | 26.501 | 171.462,18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6,67 | 7,4 | 7,09 | 19 | 8.629 | 61.169,21 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,2 | 8,32 | 7,64 | 29 | 3.844 | 29.364,85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 9,2 | 10,51 | 9,91 | 17 | 3.635 | 36.031,3 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,73 | 3,48 | 3,16 | 569 | 501.692 | 1.587.099,82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,9 | 3,33 | 3,06 | 292 | 400.907 | 1.226.320,17 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,3 | 7,5 | 6,92 | 431 | 60.510 | 418.927,63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,05 | 9,56 | 7,77 | 440 | 217.051 | 1.686.679,61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16,71 | 15,89 | 326 | 78.234 | 1.243.287,68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20,9 | 25,66 | 23,42 | 157 | 22.638 | 530.229,18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11,05 | 13,61 | 12,43 | 106 | 26.399 | 328.159,92 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0,875 | 1,205 | 1,005 | 393 | 1.318.530 | 1.327.476,413 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7,69 | 9,96 | 8,65 | 195 | 24.900 | 215.478,61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14,01 | 18,56 | 15,33 | 91 | 8.183 | 125.434,55 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 14 | 15,03 | 14,56 | 50 | 6.529 | 95.036,93 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9,5 | 10,36 | 9,76 | 15 | 1.077 | 10.506,2 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 6,19 | 6,8 | 6,6 | 16 | 3.997 | 26.373,33 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 14,58 | 16,8 | 16,3 | 26 | 2.435 | 39.686,74 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,66 | 8,81 | 8,81 | 2 | 151 | 1.330,16 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8,76 | 9,14 | 9,14 | 4 | 503 | 4.596,34 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,99 | 8,07 | 7,99 | 2 | 62 | 495,54 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,27 | 6,66 | 6,47 | 2 | 100 | 646,5 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 4,35 | 4,52 | 4,41 | 2 | 12 | 52,88 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 7,3 | 8 | 7,56 | 6 | 242 | 1.830,49 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,15 | 8,5 | 8,18 | 4 | 204 | 1.667,8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13,48 | 13,48 | 13,48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,35 | 8,61 | 8,36 | 3 | 60 | 501,81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 21,13 | 23,71 | 22,84 | 8 | 356 | 8.131,7 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,58 | 10,89 | 10,74 | 2 | 26 | 279,11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12,15 | 14,26 | 12,99 | 7 | 294 | 3.818,37 |