Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,14 | 4,14 | 4,14 | 1 | 7 | 28,98 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 2,98 | 2,465 | 6 | 227 | 559,685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | 1,77 | 1,93 | 1,84 | 6 | 154 | 283,275 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,814 | 1,05 | 0,979 | 32 | 21.085 | 20.633,995 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 66 | 256,08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,73 | 3,73 | 3,73 | 1 | 405 | 1.510,65 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 2,26 | 2,03 | 21 | 8.583 | 17.443,48 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 2,495 | 2,495 | 2,495 | 1 | 50 | 124,75 |
| IT0005703985 | FBK BULL LG OIL B60 22/06/2026 | EUR | 1,33 | 1,665 | 1,625 | 3 | 505 | 819,95 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2,95 | 3,5 | 3,07 | 8 | 341 | 1.047,78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3,55 | 3,55 | 3,55 | 2 | 705 | 2.502,75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | ||||||
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3,15 | 3,42 | 3,16 | 6 | 3.300 | 10.413,7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1,34 | 2,2 | 1,625 | 10 | 3.695 | 6.006,8 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1,89 | 1,99 | 1,95 | 10 | 1.260 | 2.456,7 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0,958 | 0,993 | 0,987 | 3 | 510 | 503,18 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,88 | 3,35 | 3,01 | 15 | 10.422 | 31.362,29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,875 | 2,955 | 2,91 | 4 | 1.900 | 5.533 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 1,75 | 1,19 | 19 | 19.532 | 23.252,81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,46 | 1,52 | 1,485 | 3 | 1.860 | 2.759,2 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0,429 | 0,701 | 0,563 | 111 | 118.592 | 66.816,664 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,41 | 2,61 | 2,59 | 6 | 2.364 | 6.123,07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,475 | 3,01 | 2,735 | 33 | 6.092 | 16.652,335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,38 | 2,61 | 2,51 | 21 | 3.899 | 9.787,685 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2,325 | 2,635 | 2,475 | 11 | 3.663 | 9.057,255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 1,295 | 0,778 | 53 | 58.953 | 45.838,642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1,065 | 1,235 | 1,17 | 12 | 13.045 | 15.235,2 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0,0005 | 0,118 | 0,0325 | 17 | 64.660 | 2.096,89 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,6 | 2,22 | 2,005 | 35 | 46.634 | 93.581,93 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2,18 | 2,585 | 2,43 | 13 | 3.892 | 9.460,72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1,945 | 2,22 | 2,045 | 8 | 7.785 | 15.910,125 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,81 | 2,22 | 2,01 | 34 | 16.491 | 33.186,555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0,046 | 1,145 | 0,277 | 111 | 131.254 | 36.325,7855 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,599 | 0,814 | 0,692 | 34 | 20.070 | 13.890,73 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,0042 | 0,0815 | 0,0325 | 31 | 47.504 | 1.550,326 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,15 | 1,755 | 1,52 | 34 | 35.371 | 53.822,68 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,645 | 2,195 | 1,81 | 49 | 19.267 | 34.890,47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,525 | 1,8 | 1,715 | 41 | 25.670 | 44.051,93 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,3 | 1,775 | 1,63 | 146 | 81.378 | 132.648,355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,023 | 0,766 | 0,334 | 66 | 47.960 | 16.019,127 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,17 | 0,351 | 0,26 | 74 | 51.572 | 13.393,007 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,031 | 0,132 | 0,0885 | 35 | 32.217 | 2.853,373 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |