Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,135 | 1,135 | 1,135 | 1 | 30 | 34,05 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005701567 | FBK BULL LG NATGAS B1.6 27/05/2026 | EUR | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 0,806 | 0,806 | 0,806 | 1 | 8 | 6,448 |
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 10 | 10,4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,54 | 0,649 | 0,605 | 8 | 5.370 | 3.246,197 |
| IT0005701559 | FBK BULL LG NATGAS B2 27/05/2026 | EUR | 0,812 | 0,812 | 0,812 | 1 | 107 | 86,884 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,724 | 0,827 | 0,824 | 2 | 310 | 255,34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,447 | 0,475 | 0,455 | 4 | 2.805 | 1.276,308 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1,2 | 1,2 | 1,2 | 1 | 1.000 | 1.200 |
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 0,944 | 0,99 | 0,974 | 5 | 785 | 764,687 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005701732 | FBK BULL LG NATGAS B2.4 27/05/2026 | EUR | 0,433 | 0,503 | 0,444 | 7 | 8.207 | 3.646,321 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,0815 | 0,29 | 0,128 | 9 | 4.540 | 581,16 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,776 | 0,862 | 0,846 | 6 | 3.453 | 2.922,857 |
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0,611 | 0,642 | 0,626 | 3 | 4.850 | 3.037,25 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0,253 | 0,308 | 0,28 | 3 | 5.268 | 1.473,794 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,26 | 4,83 | 4,68 | 12 | 750 | 3.507,15 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,79 | 4,29 | 4,09 | 8 | 2.783 | 11.377,94 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,2 | 4,6 | 4,4 | 5 | 78 | 343,16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4,14 | 4,14 | 4,14 | 1 | 7 | 28,98 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 2,98 | 2,465 | 6 | 227 | 559,685 |
| IT0005704561 | FBK BULL LG OIL B55 22/06/2026 | EUR | ||||||
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 66 | 256,08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3,73 | 3,73 | 3,73 | 1 | 405 | 1.510,65 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 2,26 | 2,03 | 21 | 8.583 | 17.443,48 |