Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005658049 | FBK BEAR SH SP500 B7600 23/09/2025 | EUR | 10,17 | 10,23 | 10,2 | 2 | 1.000 | 10.200 |
| IT0005657975 | FBK BULL LG CAC40 B6300 23/09/2025 | EUR | ||||||
| IT0005657967 | FBK BULL LG CAC40 B6600 23/09/2025 | EUR | 11,5 | 11,5 | 11,5 | 1 | 600 | 6.900 |
| IT0005657959 | FBK BULL LG CAC40 B6900 23/09/2025 | EUR | ||||||
| IT0005657942 | FBK BULL LG CAC40 B7200 23/09/2025 | EUR | 5,19 | 5,46 | 5,22 | 4 | 230 | 1.200,52 |
| IT0005658064 | FBK BULL LG CAC40 B7500 23/09/2025 | EUR | 1,795 | 2,79 | 2,38 | 132 | 73.377 | 174.812,285 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 37,78 | 40,47 | 38,78 | 60 | 1.217 | 47.190,04 |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 33,66 | 33,69 | 33,68 | 2 | 2 | 67,35 |
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 26,2 | 26,26 | 26,24 | 3 | 152 | 3.987,96 |
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 21,11 | 21,8 | 21,46 | 2 | 4 | 85,82 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 13,73 | 19,4 | 15,54 | 134 | 7.944 | 123.438,18 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 4,1 | 4,17 | 4,12 | 3 | 207 | 853,19 |
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | ||||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3,25 | 3,76 | 3,68 | 7 | 1.283 | 4.717,67 |
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | ||||||
| IT0005659245 | FBK BULL LG DOW B43200 23/09/2025 | EUR | 1,735 | 2,27 | 2,005 | 62 | 12.936 | 25.941,685 |
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 6,69 | 6,71 | 6,7 | 2 | 200 | 1.340 |
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5,28 | 5,28 | 5,28 | 1 | 28 | 147,84 |
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0,378 | 0,378 | 0,378 | 1 | 1.500 | 567 |
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | 0,273 | 0,333 | 0,312 | 5 | 7.880 | 2.460,79 |