Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005725954 | FBK BULL LG GOLD B3400 30/11/2026 | EUR | 7,12 | 7,95 | 7,5 | 65 | 532 | 3.990,61 |
| IT0005725947 | FBK BULL LG GOLD B3500 30/11/2026 | EUR | 6,24 | 7,11 | 6,62 | 211 | 45.882 | 303.642,85 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | 50,41 | 50,41 | 50,41 | 1 | 5 | 252,05 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | 41,53 | 47,17 | 45,8 | 15 | 260 | 11.906,75 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | 36,25 | 41,79 | 39,93 | 27 | 994 | 39.690,33 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 31,14 | 37,01 | 33,15 | 79 | 1.284 | 42.569,77 |
| IT0005724106 | FBK BULL LG NASDAQ B28200 22/12/2026 | EUR | 25,68 | 31,66 | 29,29 | 144 | 4.863 | 142.444,25 |
| IT0005724387 | FBK BULL LG NASDAQ B28800 22/12/2026 | EUR | 20,84 | 26,53 | 24,34 | 90 | 4.191 | 102.029,57 |
| IT0005725335 | FBK BULL LG NASDAQ B29400 22/12/2026 | EUR | 15,15 | 21,4 | 17,97 | 222 | 14.994 | 269.463,86 |
| IT0005725426 | FBK BULL LG NATGAS B1.2 29/10/2026 | EUR | ||||||
| IT0005725418 | FBK BULL LG NATGAS B1.6 29/10/2026 | EUR | ||||||
| IT0005725400 | FBK BULL LG NATGAS B2 29/10/2026 | EUR | ||||||
| IT0005725392 | FBK BULL LG NATGAS B2.4 29/10/2026 | EUR | 0,479 | 0,547 | 0,517 | 19 | 5.003 | 2.585,844 |
| IT0005724353 | FBK BULL LG OIL B60 21/10/2026 | EUR | ||||||
| IT0005724155 | FBK BULL LG OIL B65 21/10/2026 | EUR | 2,195 | 2,265 | 2,23 | 2 | 60 | 133,8 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1,715 | 1,88 | 1,785 | 8 | 865 | 1.545,35 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1,22 | 1,635 | 1,48 | 115 | 11.695 | 17.310,21 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0,769 | 1,22 | 0,985 | 142 | 101.420 | 99.867 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | 10,8 | 11,08 | 10,94 | 2 | 28 | 306,32 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | ||||||
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 8,03 | 8,29 | 8,22 | 4 | 15 | 123,25 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5,55 | 6,54 | 6,49 | 3 | 860 | 5.584,75 |
| IT0005725301 | FBK BULL LG SP500 B7400 22/12/2026 | EUR | 3,7 | 4,8 | 4,48 | 41 | 8.081 | 36.163,26 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 3,63 | 4,57 | 3,92 | 93 | 28.798 | 112.856,87 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9,46 | 9,93 | 9,75 | 6 | 611 | 5.957,15 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 13,41 | 16,35 | 15,74 | 59 | 4.281 | 67.400,88 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 10,23 | 12,71 | 11,43 | 325 | 55.543 | 634.670,8 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 14,26 | 16,2 | 15,53 | 19 | 834 | 12.949,61 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7,77 | 7,87 | 7,78 | 2 | 33 | 256,71 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 8,1 | 8,1 | 8,1 | 2 | 12 | 97,2 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,98 | 3,98 | 3,98 | 1 | 3 | 11,94 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,85 | 6,05 | 5,97 | 5 | 278 | 1.658,59 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,515 | 1,81 | 1,67 | 13 | 7.380 | 12.330,96 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,985 | 1,075 | 1,04 | 5 | 6.490 | 6.741,1 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,84 | 2,17 | 1,93 | 10 | 14.026 | 27.096,845 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,22 | 1,3 | 1,26 | 6 | 2.662 | 3.349,69 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1,3 | 1,3 | 1,3 | 1 | 150 | 195 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,88 | 3,23 | 2,995 | 11 | 276 | 827,28 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,24 | 3,37 | 3,31 | 5 | 1.670 | 5.523,3 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,39 | 0,478 | 0,435 | 29 | 89.388 | 38.847,757 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,205 | 1,25 | 1,235 | 6 | 728 | 897,4 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,3 | 0,354 | 0,331 | 6 | 109.881 | 36.331,074 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | ||||||
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,325 | 1,58 | 1,5 | 8 | 4.157 | 6.245,845 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9,33 | 10,72 | 10,71 | 2 | 201 | 2.153,33 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,31 | 2,69 | 2,405 | 15 | 2.610 | 6.281,075 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 4,56 | 5,25 | 5,23 | 2 | 206 | 1.077,36 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,835 | 2,04 | 1,99 | 3 | 175 | 347,94 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4 | 4,47 | 4,36 | 11 | 609 | 2.653,89 |