Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4,19 | 5,54 | 4,80830 | 13 | 1.631 | 7.842,34 |
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3,21 | 4,46 | 3,63459 | 55 | 33.162 | 120.530,35 |
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 2,3 | 3,97 | 3,11476 | 140 | 54.582 | 170.009,755 |
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 1,7 | 3,23 | 2,68791 | 302 | 99.131 | 266.455,625 |
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 0,973 | 2,005 | 1,47300 | 74 | 38.315 | 56.437,976 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | 18,01 | 18,36 | 18,185 | 2 | 20 | 363,7 |
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | 10,33 | 12,52 | 11,30946 | 4 | 651 | 7.362,46 |
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | 9,5 | 10,98 | 9,808 | 3 | 500 | 4.904 |
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 7,24 | 9,21 | 7,45808 | 22 | 5.056 | 37.708,07 |
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 5,91 | 7,9 | 7,28412 | 29 | 1.823 | 13.278,95 |
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 5,28 | 6,91 | 6,37674 | 21 | 1.370 | 8.736,14 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0,96 | 0,96 | 0,96 | 1 | 5 | 4,8 |
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0,574 | 0,578 | 0,576 | 2 | 180 | 103,68 |
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0,366 | 0,482 | 0,4435 | 3 | 900 | 399,15 |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0,911 | 0,919 | 0,915 | 2 | 4.000 | 3.660 |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0,517 | 0,694 | 0,60547 | 17 | 3.060 | 1.852,725 |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0,262 | 0,5 | 0,39452 | 57 | 35.443 | 13.983,112 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1,07 | 1,28 | 1,19785 | 46 | 6.583 | 7.885,455 |
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 0,824 | 1,08 | 0,96656 | 69 | 32.544 | 31.455,828 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,63 | 0,881 | 0,72239 | 39 | 19.856 | 14.343,786 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0,39 | 0,649 | 0,54037 | 55 | 57.582 | 31.115,332 |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0,162 | 0,436 | 0,27382 | 155 | 427.200 | 116.977,058 |
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1,33 | 1,395 | 1,34206 | 5 | 6.970 | 9.354,15 |
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1,095 | 1,295 | 1,20922 | 5 | 7.580 | 9.165,9 |
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 0,979 | 1,08 | 0,99623 | 8 | 2.120 | 2.112 |
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 0,891 | 1,205 | 0,97317 | 29 | 15.802 | 15.378,102 |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 0,809 | 1,115 | 1,06271 | 5 | 3.450 | 3.666,35 |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0,722 | 1,03 | 0,89048 | 20 | 16.309 | 14.522,876 |
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0,654 | 0,937 | 0,77970 | 13 | 6.573 | 5.124,955 |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0,57 | 0,884 | 0,65216 | 34 | 27.642 | 18.027,066 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0,488 | 0,804 | 0,57812 | 322 | 92.861 | 53.685,222 |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0,411 | 0,701 | 0,60529 | 12 | 27.600 | 16.706 |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,33 | 0,636 | 0,39745 | 152 | 352.660 | 140.163,41 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,247 | 0,559 | 0,33763 | 653 | 2.521.798 | 851.442,389 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0,2 | 0,485 | 0,32056 | 802 | 2.209.052 | 708.140,879 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0,241 | 0,407 | 0,32482 | 346 | 1.373.976 | 446.290,891 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0,165 | 0,333 | 0,28032 | 680 | 2.027.056 | 568.216,141 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0,075 | 0,23 | 0,15000 | 276 | 1.153.674 | 173.052,331 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1,425 | 1,425 | 1,425 | 1 | 25 | 35,625 |
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0,713 | 0,755 | 0,72375 | 4 | 3.200 | 2.316 |
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0,38 | 0,538 | 0,45520 | 12 | 44.929 | 20.451,741 |
| IT0005640047 | FBK BULL LG GOLD B2200 02/06/2025 | EUR | 8,81 | 9,66 | 9,49891 | 5 | 274 | 2.602,7 |
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | 7,79 | 9,2 | 9,01596 | 4 | 570 | 5.139,1 |
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | 7,48 | 7,5 | 7,49 | 2 | 600 | 4.494 |
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 5,91 | 7,77 | 6,63813 | 109 | 772 | 5.124,64 |