Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005600603 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 5,62 | 6,74 | 6,26338 | 5 | 352 | 2.204,71 |
| IT0005592735 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | 7,57 | 7,59 | 7,58 | 2 | 10 | 75,8 |
| IT0005600611 | FBK BEAR SH SP500 B6400 24/09/2024 | EUR | ||||||
| IT0005592743 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005600629 | FBK BEAR SH SP500 B6600 24/09/2024 | EUR | ||||||
| IT0005601346 | FBK BULL LG CAC40 B6300 20/08/2024 | EUR | ||||||
| IT0005601338 | FBK BULL LG CAC40 B6600 20/08/2024 | EUR | ||||||
| IT0005601320 | FBK BULL LG CAC40 B6900 20/08/2024 | EUR | 7,98 | 7,98 | 7,98 | 1 | 151 | 1.204,98 |
| IT0005601312 | FBK BULL LG CAC40 B7200 20/08/2024 | EUR | 4,36 | 4,99 | 4,62752 | 6 | 525 | 2.429,45 |
| IT0005588733 | FBK BULL LG DAX B14400 24/09/2024 | EUR | 42,26 | 43,6 | 42,49176 | 4 | 17 | 722,36 |
| IT0005588725 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 34,81 | 38,62 | 36,67020 | 70 | 202 | 7.407,38 |
| IT0005596801 | FBK BULL LG DAX B15000 24/09/2024 | EUR | 35,33 | 36,67 | 35,82326 | 64 | 224 | 8.024,41 |
| IT0005588717 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 31,04 | 34,56 | 33,10328 | 15 | 274 | 9.070,3 |
| IT0005596793 | FBK BULL LG DAX B15600 24/09/2024 | EUR | 29,4 | 32,92 | 30,22093 | 3 | 216 | 6.527,72 |
| IT0005588709 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 23,48 | 29,46 | 25,80419 | 42 | 982 | 25.339,71 |
| IT0005596785 | FBK BULL LG DAX B16200 24/09/2024 | EUR | 25,63 | 27,16 | 26,38421 | 10 | 285 | 7.519,5 |
| IT0005594517 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 17,31 | 21,91 | 20,01876 | 60 | 1.258 | 25.183,6 |
| IT0005596777 | FBK BULL LG DAX B16800 24/09/2024 | EUR | 17,46 | 21,5 | 19,49224 | 62 | 2.687 | 52.375,64 |
| IT0005592784 | FBK BULL LG DOW B34200 24/09/2024 | EUR | 5,66 | 5,97 | 5,70875 | 4 | 32 | 182,68 |
| IT0005592776 | FBK BULL LG DOW B35100 24/09/2024 | EUR | 4,91 | 5,13 | 5,02 | 2 | 200 | 1.004 |
| IT0005600660 | FBK BULL LG DOW B35100 24/09/2024 | EUR | ||||||
| IT0005592768 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,15 | 4,15 | 4,15 | 1 | 120 | 498 |
| IT0005600652 | FBK BULL LG DOW B36000 24/09/2024 | EUR | 4,98 | 4,98 | 4,98 | 1 | 10 | 49,8 |
| IT0005592750 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3,1 | 4,72 | 3,71632 | 13 | 5.044 | 18.745,1 |
| IT0005600645 | FBK BULL LG DOW B36900 24/09/2024 | EUR | 3,92 | 4,74 | 4,54390 | 6 | 684 | 3.108,03 |
| IT0005594236 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 2,27 | 3,65 | 2,59349 | 121 | 26.505 | 68.740,51 |
| IT0005600637 | FBK BULL LG DOW B37800 24/09/2024 | EUR | 3,08 | 4,01 | 3,70853 | 46 | 8.509 | 31.555,88 |
| IT0005601189 | FBK BULL LG DOW B38700 24/09/2024 | EUR | 2,265 | 3,33 | 2,46915 | 65 | 12.199 | 30.121,175 |
| IT0005589087 | FBK BULL LG ESTOXX B3900 24/09/2024 | EUR | 11,44 | 12,16 | 11,85 | 3 | 3 | 35,55 |
| IT0005589079 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | ||||||
| IT0005596884 | FBK BULL LG ESTOXX B4050 24/09/2024 | EUR | 9,23 | 9,52 | 9,31397 | 22 | 58 | 540,21 |
| IT0005588790 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | ||||||
| IT0005596876 | FBK BULL LG ESTOXX B4200 24/09/2024 | EUR | 7,94 | 8,16 | 8,05564 | 9 | 724 | 5.832,28 |
| IT0005588782 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | 7,19 | 7,71 | 7,42517 | 7 | 753 | 5.591,15 |
| IT0005596868 | FBK BULL LG ESTOXX B4350 24/09/2024 | EUR | ||||||
| IT0005594251 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 5,07 | 6,31 | 5,74590 | 33 | 2.582 | 14.835,92 |
| IT0005596850 | FBK BULL LG ESTOXX B4500 24/09/2024 | EUR | 4,24 | 5,62 | 4,77679 | 127 | 3.704 | 17.693,22 |
| IT0005594608 | FBK BULL LG EURGBP B0.78 24/09/2024 | EUR | ||||||
| IT0005588170 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | ||||||
| IT0005594590 | FBK BULL LG EURGBP B0.8 24/09/2024 | EUR | 0,658 | 0,659 | 0,6585 | 2 | 20 | 13,17 |
| IT0005588162 | FBK BULL LG EURGBP B0.82 24/09/2024 | EUR | 0,415 | 0,556 | 0,45433 | 5 | 4.180 | 1.899,08 |
| IT0005588212 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | ||||||
| IT0005596702 | FBK BULL LG EURJPY B161 24/09/2024 | EUR | ||||||
| IT0005588204 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | 0,465 | 0,673 | 0,66595 | 5 | 1.026 | 683,262 |
| IT0005596512 | FBK BULL LG EURJPY B164.5 24/09/2024 | EUR | ||||||
| IT0005594293 | FBK BULL LG EURJPY B168 24/09/2024 | EUR | 0,249 | 0,492 | 0,35409 | 20 | 8.058 | 2.853,225 |
| IT0005588253 | FBK BULL LG EURUSD B1 24/09/2024 | EUR | 0,967 | 0,967 | 0,967 | 1 | 10 | 9,67 |
| IT0005588246 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,643 | 0,8 | 0,67123 | 22 | 26.289 | 17.646,002 |
| IT0005596744 | FBK BULL LG EURUSD B1.025 24/09/2024 | EUR | 0,738 | 0,8 | 0,75743 | 5 | 4.200 | 3.181,22 |
| IT0005594335 | FBK BULL LG EURUSD B1.05 24/09/2024 | EUR | 0,484 | 0,561 | 0,49579 | 10 | 9.620 | 4.769,47 |