Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 0,769 | 0,806 | 0,7875 | 2 | 600 | 472,5 |
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | ||||||
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | 8,29 | 8,29 | 8,29 | 1 | 1 | 8,29 |
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | 7,25 | 7,33 | 7,25412 | 2 | 97 | 703,65 |
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 6,41 | 6,5 | 6,46636 | 5 | 2.200 | 14.226 |
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5,28 | 5,58 | 5,45149 | 24 | 4.766 | 25.981,82 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | ||||||
| IT0005632705 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 26,62 | 29,13 | 27,76111 | 25 | 117 | 3.248,05 |
| IT0005632697 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 21,11 | 23,9 | 22,59325 | 35 | 163 | 3.682,7 |
| IT0005632689 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 15,1 | 18,26 | 16,75559 | 201 | 2.171 | 36.376,39 |
| IT0005632242 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 9,54 | 13,14 | 11,66433 | 253 | 24.833 | 289.660,26 |
| IT0005635443 | FBK BULL LG NATGAS B1.6 29/04/2025 | EUR | ||||||
| IT0005634115 | FBK BULL LG NATGAS B2 29/04/2025 | EUR | ||||||
| IT0005634107 | FBK BULL LG NATGAS B2.4 29/04/2025 | EUR | 1,485 | 1,485 | 1,485 | 1 | 135 | 200,475 |
| IT0005634099 | FBK BULL LG NATGAS B2.8 29/04/2025 | EUR | ||||||
| IT0005634081 | FBK BULL LG NATGAS B3.2 29/04/2025 | EUR | 0,704 | 0,858 | 0,82212 | 14 | 5.805 | 4.772,405 |
| IT0005630113 | FBK BULL LG OIL B40 24/04/2025 | EUR | ||||||
| IT0005630105 | FBK BULL LG OIL B45 24/04/2025 | EUR | ||||||
| IT0005630097 | FBK BULL LG OIL B50 24/04/2025 | EUR | 1,95 | 1,995 | 1,95132 | 2 | 340 | 663,45 |
| IT0005630089 | FBK BULL LG OIL B55 24/04/2025 | EUR | 1,53 | 1,6 | 1,53678 | 5 | 1.157 | 1.778,05 |
| IT0005636565 | FBK BULL LG OIL B60 24/04/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8,67 | 8,67 | 8,67 | 1 | 40 | 346,8 |
| IT0005632770 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 7 | 7 | 7 | 1 | 1 | 7 |
| IT0005632762 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4,97 | 5,39 | 5,17509 | 5 | 464 | 2.401,24 |
| IT0005632754 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 2,93 | 3,57 | 3,29836 | 45 | 7.908 | 26.083,42 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 37,73 | 38,68 | 38,32375 | 2 | 8 | 306,59 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 9,21 | 9,55 | 9,45338 | 11 | 296 | 2.798,2 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 8,57 | 8,67 | 8,62 | 2 | 2 | 17,24 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 4,95 | 5,29 | 5,03382 | 7 | 225 | 1.132,61 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 18,43 | 21 | 20,34686 | 17 | 1.330 | 27.061,33 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 24,35 | 27,16 | 25,86661 | 57 | 3.075 | 79.539,82 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 15,66 | 18,04 | 16,74541 | 33 | 2.517 | 42.148,19 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 2,99 | 3,27 | 3,14666 | 19 | 3.520 | 11.076,24 |
| IT0005619314 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 34,68 | 52,89 | 39,85678 | 155 | 15.045 | 599.645,29 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 2,415 | 2,685 | 2,58717 | 28 | 6.525 | 16.881,305 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 5,42 | 6,05 | 5,73684 | 85 | 10.681 | 61.275,16 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 22,79 | 24,75 | 23,56788 | 36 | 189 | 4.454,33 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 8,02 | 8,63 | 8,34862 | 13 | 297 | 2.479,54 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 1,745 | 1,99 | 1,90141 | 56 | 42.004 | 79.866,765 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 6,31 | 6,97 | 6,62065 | 424 | 81.181 | 537.470,82 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 17,24 | 18,54 | 17,33991 | 14 | 228 | 3.953,5 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 23,14 | 26,03 | 24,45072 | 126 | 10.748 | 262.796,34 |
| IT0005613648 | FBK FIXLEV -7x SH NATGAS 29/04/2025 | EUR | 12,35 | 16,34 | 14,62168 | 124 | 8.837 | 129.211,76 |
| IT0005614422 | FBK FIXLEV -7x SH OIL 23/04/2025 | EUR | 10,98 | 12,15 | 11,56811 | 29 | 3.375 | 39.042,37 |
| IT0005618563 | FBK FIXLEV -7x SH SILVER 02/05/2025 | EUR | 10,36 | 11,67 | 11,26509 | 24 | 3.984 | 44.880,11 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 24,67 | 27,31 | 25,68685 | 39 | 1.107 | 28.435,34 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 5,62 | 6,14 | 6,05473 | 32 | 469 | 2.839,67 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 33,95 | 34,61 | 34,09512 | 6 | 244 | 8.319,21 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 34,26 | 36,36 | 35,87413 | 15 | 121 | 4.340,77 |