Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9,31 | 10,73 | 10,4 | 8 | 610 | 6.342,8 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 7,92 | 9,2 | 8,83 | 8 | 454 | 4.008,39 |
| IT0005720203 | FBK BULL LG ESTOXX B5850 22/09/2026 | EUR | 7,25 | 7,43 | 7,35 | 6 | 380 | 2.794,1 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,49 | 0,536 | 0,521 | 4 | 280 | 145,94 |
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,386 | 0,535 | 0,434 | 5 | 2.700 | 1.172,3 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,179 | 0,341 | 0,199 | 18 | 21.807 | 4.346,066 |
| IT0005719833 | FBK BULL LG EURJPY B182 22/09/2026 | EUR | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,745 | 0,794 | 0,785 | 10 | 1.533 | 1.203,816 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0,325 | 0,359 | 0,343 | 4 | 302 | 103,626 |
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,7 | 0,809 | 0,765 | 15 | 6.540 | 5.003,27 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,598 | 0,721 | 0,673 | 10 | 11.600 | 7.805,2 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,51 | 0,653 | 0,582 | 25 | 71.626 | 41.710,05 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,424 | 0,576 | 0,515 | 75 | 205.704 | 106.024,346 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,345 | 0,493 | 0,449 | 188 | 457.452 | 205.454,651 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,267 | 0,421 | 0,355 | 1.121 | 1.802.100 | 639.589,015 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,291 | 0,342 | 0,316 | 451 | 713.410 | 225.533,062 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,335 | 0,37 | 0,348 | 3 | 400 | 139,2 |
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 8,8 | 11,99 | 10,37 | 16 | 1.095 | 11.356,2 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 7,85 | 10,45 | 8,41 | 16 | 1.142 | 9.604,99 |
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 6,98 | 10,19 | 9,02 | 28 | 1.345 | 12.132,48 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 5,99 | 9,52 | 8,01 | 617 | 74.531 | 597.098,65 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 6,98 | 8,53 | 7,51 | 90 | 7.954 | 59.742,48 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 6,67 | 7,8 | 7,2 | 114 | 17.620 | 126.819,88 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 6,33 | 6,96 | 6,59 | 27 | 3.002 | 19.771,14 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 40,9 | 53,29 | 48,19 | 32 | 589 | 28.382,67 |
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 34,68 | 48,18 | 41,34 | 80 | 932 | 38.531,89 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 31,74 | 44,37 | 40,24 | 65 | 1.870 | 75.248,44 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 24,89 | 38,99 | 34,43 | 95 | 3.456 | 118.983,16 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 19,29 | 33,93 | 26,92 | 525 | 11.622 | 312.893,5 |
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 14,14 | 28,77 | 22,05 | 795 | 40.103 | 884.364,98 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 16,79 | 23,7 | 20,95 | 545 | 10.855 | 227.363,48 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 11,73 | 17,57 | 15,46 | 734 | 47.098 | 728.238,29 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 0,918 | 1,025 | 1,015 | 7 | 5.550 | 5.624,35 |
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0,562 | 0,71 | 0,648 | 25 | 6.260 | 4.054,035 |
| IT0005720765 | FBK BULL LG OIL B45 21/08/2026 | EUR | 3,38 | 3,4 | 3,39 | 2 | 1.000 | 3.390 |
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 2,21 | 2,97 | 2,68 | 15 | 6.055 | 16.222,875 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 1,8 | 2,425 | 1,98 | 14 | 2.890 | 5.721,525 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1,34 | 2,115 | 1,73 | 24 | 5.795 | 10.026,595 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 0,841 | 1,68 | 1,19 | 84 | 51.324 | 61.089,15 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 0,391 | 1,28 | 0,745 | 317 | 282.918 | 210.903,451 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0,0285 | 0,664 | 0,26 | 329 | 555.102 | 144.269,9345 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,67 | 11,89 | 11,34 | 5 | 89 | 1.009,49 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 10,1 | 10,98 | 10,49 | 4 | 106 | 1.111,78 |