Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0,97 | 7,15 | 2,675 | 237 | 42.851 | 114.715,411 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2,735 | 8,76 | 4,76 | 126 | 16.690 | 79.446,82 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 4,44 | 10,44 | 5,69 | 43 | 6.429 | 36.560,48 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 6,28 | 11,55 | 7,27 | 53 | 5.075 | 36.915,1 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 8,07 | 10,2 | 9,53 | 6 | 270 | 2.571,8 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 9,71 | 10,12 | 9,98 | 14 | 222 | 2.215,32 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 19,41 | 22,69 | 20,16 | 5 | 16 | 322,5 |
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | 17,06 | 17,85 | 17,44 | 3 | 31 | 540,71 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005692568 | FBK BULL LG CAC40 B6600 21/04/2026 | EUR | 12,88 | 16,7 | 13,96 | 23 | 903 | 12.604,12 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | ||||||
| IT0005692550 | FBK BULL LG CAC40 B6900 21/04/2026 | EUR | 11,16 | 13,7 | 13,27 | 3 | 501 | 6.648,66 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 10,51 | 11,06 | 10,75 | 12 | 320 | 3.440,1 |
| IT0005692238 | FBK BULL LG CAC40 B7200 21/04/2026 | EUR | 7,22 | 10,91 | 8,27 | 25 | 943 | 7.796,55 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 6,63 | 8,97 | 7,83 | 62 | 10.348 | 81.054,99 |
| IT0005698680 | FBK BULL LG CAC40 B7500 21/04/2026 | EUR | 3,99 | 8,3 | 7,05 | 72 | 10.502 | 74.020,91 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 3,62 | 4,84 | 4,6 | 7 | 1.822 | 8.388,12 |
| IT0005699688 | FBK BULL LG CAC40 B7800 21/04/2026 | EUR | 3,8 | 5,31 | 4,56 | 92 | 18.827 | 85.811,08 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 52,67 | 65,52 | 59,49 | 16 | 90 | 5.353,89 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 58,1 | 64,79 | 62,1 | 8 | 30 | 1.862,98 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 40,39 | 53,34 | 42,6 | 6 | 6 | 255,6 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 35,36 | 49,45 | 45,88 | 11 | 262 | 12.020,99 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 28,28 | 41,53 | 35,44 | 31 | 684 | 24.238,71 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 21,66 | 41,78 | 28,84 | 190 | 7.974 | 229.959,08 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23,43 | 35,76 | 28,92 | 206 | 9.792 | 283.140,74 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 5,82 | 8,47 | 6,05 | 14 | 1.360 | 8.233,87 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4,79 | 6,52 | 5,25 | 16 | 2.009 | 10.537,81 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4,01 | 5,59 | 4,4 | 15 | 271 | 1.191,35 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3,32 | 6,28 | 5,21 | 60 | 4.831 | 25.164,54 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2,4 | 5,46 | 3,83 | 183 | 43.515 | 166.455,145 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 2,85 | 4,77 | 3,54 | 61 | 41.484 | 146.688,895 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 2,45 | 3,98 | 3,43 | 100 | 37.714 | 129.260,725 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,835 | 3,29 | 3,18 | 26 | 7.942 | 25.242,02 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 12,65 | 17 | 15,28 | 17 | 39 | 595,81 |
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 11,9 | 14,8 | 13,24 | 8 | 188 | 2.488,61 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 9,59 | 13,15 | 12,73 | 7 | 56 | 712,74 |
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 8,47 | 11,27 | 10,86 | 10 | 1.802 | 19.568,18 |
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 6,5 | 11,15 | 8,51 | 90 | 21.520 | 183.041,91 |
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7,69 | 9,04 | 8,79 | 10 | 1.364 | 11.986,2 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6,24 | 8,07 | 6,97 | 49 | 16.706 | 116.475,97 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,491 | 0,5 | 0,496 | 2 | 40 | 19,82 |
| IT0005691883 | FBK BULL LG EURJPY B171.5 23/06/2026 | EUR | 0,775 | 0,804 | 0,787 | 3 | 376 | 295,92 |
| IT0005691875 | FBK BULL LG EURJPY B175 23/06/2026 | EUR | 0,68 | 0,727 | 0,709 | 3 | 400 | 283,55 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0,392 | 0,583 | 0,503 | 14 | 2.710 | 1.363,51 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0,354 | 0,405 | 0,377 | 4 | 820 | 309,42 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0,843 | 1,025 | 0,96 | 9 | 6.360 | 6.103,39 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,631 | 0,832 | 0,78 | 24 | 3.716 | 2.897,178 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0,409 | 0,616 | 0,54 | 141 | 98.623 | 53.224,784 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0,349 | 0,38 | 0,371 | 4 | 2.517 | 934,973 |