Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6 | 7,95 | 7,26 | 13 | 50 | 362,8 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4,4 | 7,55 | 5,81 | 93 | 9.239 | 53.638,28 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,533 | 0,57 | 0,56 | 11 | 10.464 | 5.856,702 |
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0,274 | 0,278 | 0,276 | 2 | 4.000 | 1.104 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,776 | 0,841 | 0,825 | 5 | 11.340 | 9.353,84 |
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,554 | 0,778 | 0,759 | 3 | 225 | 170,81 |
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,437 | 0,488 | 0,455 | 5 | 9.150 | 4.163,6 |
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0,724 | 0,771 | 0,753 | 17 | 385 | 290,054 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,503 | 0,648 | 0,577 | 47 | 31.491 | 18.184,454 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,28 | 0,425 | 0,334 | 1.315 | 272.708 | 91.109,243 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,627 | 0,891 | 0,7099 | 163 | 50.882 | 36.122,419 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,55 | 0,795 | 0,656 | 33 | 41.700 | 27.367,865 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,455 | 0,734 | 0,606 | 126 | 57.012 | 34.545,649 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,37 | 0,653 | 0,488 | 326 | 543.623 | 265.068,514 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,306 | 0,578 | 0,41 | 501 | 1.030.214 | 422.335,637 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,22 | 0,498 | 0,331 | 353 | 1.003.177 | 332.490,327 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,138 | 0,42 | 0,254 | 2.468 | 7.249.675 | 1.839.571,178 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,052 | 0,337 | 0,118 | 2.092 | 11.488.935 | 1.351.557,068 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,522 | 0,579 | 0,538 | 4 | 620 | 333,58 |
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,223 | 0,347 | 0,312 | 17 | 80.647 | 25.187,234 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 9,59 | 11,22 | 9,92 | 5 | 260 | 2.580,05 |
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 7,49 | 9,9 | 8,58 | 12 | 328 | 2.815,8 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 6,85 | 9,06 | 8,49 | 68 | 1.691 | 14.359,06 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 6 | 7,9 | 6,8 | 19 | 872 | 5.928,81 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 5,1 | 7,33 | 5,75 | 163 | 7.649 | 43.974,6 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 4,04 | 6,45 | 5,07 | 134 | 11.397 | 57.793,78 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 3,16 | 5,62 | 4,21 | 84 | 18.988 | 79.864,54 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 2,26 | 4,8 | 3,3071 | 2.265 | 491.011 | 1.623.825,975 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 26,86 | 46,7 | 34,72 | 147 | 2.246 | 77.971,16 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 22,28 | 38,79 | 32,27 | 87 | 979 | 31.595,63 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 16,69 | 34 | 23,98 | 287 | 8.222 | 197.173,73 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 11,15 | 31,25 | 17,76 | 301 | 9.074 | 161.142,4 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 5,77 | 27 | 12,06 | 1.563 | 95.760 | 1.154.791,68 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0,839 | 0,839 | 0,839 | 1 | 1.000 | 839 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0,385 | 0,622 | 0,477 | 17 | 26.180 | 12.500,74 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2,4 | 2,4 | 2,4 | 1 | 400 | 960 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 1,11 | 1,3 | 1,26 | 6 | 264 | 332,665 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,653 | 0,898 | 0,77 | 40 | 11.062 | 8.517,4 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 8,63 | 11,19 | 9,7 | 15 | 425 | 4.122,14 |
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 7,02 | 9,62 | 8,33 | 26 | 695 | 5.786,08 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 5 | 8,2 | 6,21 | 16 | 3.027 | 18.793,98 |
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 3,26 | 6,67 | 5,19 | 237 | 37.706 | 195.729,32 |