Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610743 | FBK BULL LG EURJPY B161 24/12/2024 | EUR | 0,11 | 0,373 | 0,18187 | 39 | 136.821 | 24.883,808 |
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0,578 | 0,648 | 0,60992 | 33 | 10.475 | 6.388,961 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0,327 | 0,734 | 0,39689 | 160 | 141.760 | 56.262,467 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0,431 | 0,599 | 0,50191 | 158 | 81.035 | 40.672,111 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0,356 | 0,538 | 0,44244 | 126 | 126.961 | 56.172,005 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0,272 | 0,461 | 0,35687 | 141 | 217.323 | 77.556,566 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0,191 | 0,381 | 0,26790 | 231 | 549.948 | 147.330,238 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0,11 | 0,3 | 0,17461 | 914 | 2.019.038 | 352.537,786 |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | EUR | 0,0295 | 0,225 | 0,11312 | 2.928 | 13.570.840 | 1.535.169,7025 |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | ||||||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0,395 | 0,769 | 0,56630 | 10 | 5.252 | 2.974,216 |
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | EUR | 7,72 | 7,92 | 7,7825 | 4 | 8 | 62,26 |
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | EUR | 6,31 | 7,85 | 7,1127 | 11 | 100 | 711,27 |
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | EUR | 5,79 | 6,73 | 5,99703 | 3 | 64 | 383,81 |
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | EUR | ||||||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | EUR | 3,78 | 4,52 | 4,19313 | 10 | 560 | 2.348,15 |
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | EUR | 2,43 | 4,35 | 3,00665 | 22 | 6.967 | 20.947,3 |
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | EUR | 1,43 | 3,57 | 2,29444 | 447 | 179.774 | 412.480,995 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 31,7 | 43,49 | 36,62246 | 63 | 427 | 15.637,79 |
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 26,64 | 37,5 | 29,75101 | 52 | 890 | 26.478,4 |
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 21,16 | 32,51 | 25,86375 | 67 | 3.230 | 83.539,9 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 15,94 | 27,39 | 22,19208 | 256 | 7.557 | 167.705,57 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 9,76 | 21,79 | 14,68563 | 663 | 61.451 | 902.446,42 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 7,16 | 16,08 | 11,14649 | 771 | 48.807 | 544.026,91 |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | EUR | 1,91 | 2,04 | 1,94393 | 7 | 192 | 373,235 |
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | EUR | 1,63 | 1,755 | 1,65017 | 4 | 503 | 830,035 |
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | EUR | 1,05 | 1,38 | 1,08033 | 5 | 2.003 | 2.163,905 |
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | EUR | 0,58 | 1,32 | 0,80414 | 23 | 8.996 | 7.234,055 |
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | EUR | 0,199 | 0,979 | 0,44128 | 266 | 660.810 | 291.602,375 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | ||||||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | ||||||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1,915 | 1,915 | 1,915 | 1 | 240 | 459,6 |
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1,345 | 1,5 | 1,40534 | 21 | 9.797 | 13.768,16 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | 9,12 | 11,98 | 10,39564 | 19 | 769 | 7.994,25 |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | 7,9 | 10,19 | 8,93465 | 22 | 2.398 | 21.425,29 |
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 5,56 | 8,48 | 6,67186 | 34 | 4.824 | 32.185,06 |
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 3,91 | 6,57 | 5,69908 | 111 | 15.498 | 88.324,38 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 1,8 | 4,73 | 3,57960 | 492 | 50.665 | 181.360,29 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 20,08 | 21,31 | 20,91326 | 10 | 141 | 2.948,77 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 6,15 | 7,87 | 6,95189 | 737 | 101.582 | 706.186,92 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 20,17 | 20,17 | 20,17 | 1 | 1 | 20,17 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 4,5 | 7,25 | 5,15351 | 549 | 103.980 | 535.862,27 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 20,35 | 21,35 | 21,31296 | 2 | 27 | 575,45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,05 | 9,82 | 8,42028 | 229 | 24.591 | 207.063,06 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 20,43 | 20,43 | 20,43 | 1 | 1 | 20,43 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 7,4 | 11,39 | 9,24085 | 743 | 109.151 | 1.008.647,88 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 20,08 | 22,2 | 20,76301 | 20 | 1.171 | 24.313,48 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4,09 | 5,77 | 4,89362 | 2.261 | 756.111 | 3.700.119,46 |
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | EUR | 16,07 | 27,87 | 20,95441 | 194 | 7.982 | 167.258,08 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 19,53 | 20,73 | 20,09254 | 15 | 5.090 | 102.271,05 |