Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | EUR | 3,24 | 3,31 | 3,28 | 2 | 3.016 | 9.877,4 |
| IT0005651176 | FBK BEAR SH OIL B75 23/07/2025 | EUR | 0,531 | 0,709 | 0,651 | 20 | 17.312 | 11.275,208 |
| IT0005656563 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 0,919 | 1,23 | 0,958 | 8 | 4.074 | 3.901,3 |
| IT0005651085 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 1,055 | 1,26 | 1,14 | 15 | 38.275 | 43.628,5 |
| IT0005656571 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,445 | 1,575 | 1,51 | 6 | 2.056 | 3.105,25 |
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,42 | 1,73 | 1,52 | 13 | 2.032 | 3.083,745 |
| IT0005656589 | FBK BEAR SH OIL B90 23/07/2025 | EUR | ||||||
| IT0005645905 | FBK BEAR SH OIL B90 23/07/2025 | EUR | 2,035 | 2,065 | 2,05 | 2 | 200 | 410 |
| IT0005656597 | FBK BEAR SH OIL B95 23/07/2025 | EUR | ||||||
| IT0005645913 | FBK BEAR SH OIL B95 23/07/2025 | EUR | 2,39 | 2,415 | 2,405 | 2 | 54 | 129,735 |
| IT0005646051 | FBK BEAR SH SP500 B6400 23/09/2025 | EUR | 1,675 | 2,55 | 1,905 | 93 | 25.719 | 48.940,925 |
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3,45 | 4,2 | 3,8 | 29 | 6.775 | 25.775,52 |
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3,19 | 3,98 | 3,56 | 73 | 15.382 | 54.703,72 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 5,24 | 5,88 | 5,49 | 11 | 955 | 5.246,1 |
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4,98 | 5,66 | 5,28 | 15 | 1.569 | 8.290,08 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 7,19 | 7,46 | 7,4 | 2 | 13 | 96,17 |
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 7,29 | 7,35 | 7,32 | 2 | 120 | 878,4 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,63 | 8,99 | 8,84 | 4 | 610 | 5.391,8 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005648339 | FBK BULL LG CAC40 B6000 22/07/2025 | EUR | ||||||
| IT0005654139 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | ||||||
| IT0005648057 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | ||||||
| IT0005654121 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | ||||||
| IT0005648040 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | 11,59 | 11,59 | 11,59 | 1 | 15 | 173,85 |
| IT0005654113 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 8,37 | 9,38 | 9,1 | 14 | 1.539 | 14.002,94 |
| IT0005648032 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 7,95 | 8,78 | 8,47 | 5 | 200 | 1.693,1 |
| IT0005654105 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 5,79 | 7,53 | 7,07 | 16 | 3.468 | 24.527,61 |
| IT0005648024 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 4,52 | 7,32 | 5,26 | 170 | 41.869 | 220.308,43 |
| IT0005656746 | FBK BULL LG CAC40 B7500 22/07/2025 | EUR | 2,12 | 3,92 | 2,91 | 158 | 37.926 | 110.417,515 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | 62,19 | 62,19 | 62,19 | 1 | 1 | 62,19 |
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | 51,84 | 57,25 | 53,51 | 75 | 1.344 | 71.914,29 |
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 50,39 | 51,93 | 51,7 | 12 | 250 | 12.925 |
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 43,22 | 47,87 | 44,42 | 5 | 86 | 3.819,95 |
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 36,64 | 45,65 | 40,66 | 59 | 1.984 | 80.666 |
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 33,79 | 34,47 | 34,13 | 2 | 6 | 204,78 |
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 30,83 | 39,33 | 33,76 | 33 | 1.809 | 61.068,87 |
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 26,87 | 33,94 | 29,58 | 34 | 506 | 14.965,43 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 24,88 | 33,93 | 27,05 | 94 | 3.812 | 103.114,74 |
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 20,89 | 24,34 | 22,79 | 50 | 2.494 | 56.846,96 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | 6,97 | 7,64 | 7,27 | 2 | 11 | 80,02 |
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | 6,22 | 6,65 | 6,44 | 2 | 68 | 437,58 |
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5,6 | 5,83 | 5,66 | 2 | 275 | 1.557,25 |
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5,38 | 5,49 | 5,44 | 2 | 800 | 4.348 |
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4,98 | 5,14 | 5,11 | 5 | 1.270 | 6.493,2 |
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,96 | 4,13 | 4,08 | 6 | 990 | 4.040,99 |
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 4,09 | 4,43 | 4,29 | 12 | 3.966 | 17.031,48 |
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2,845 | 3,74 | 3,34 | 47 | 10.165 | 33.918,575 |