Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5,61 | 5,61 | 5,61 | 1 | 500 | 2.805 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 4,35 | 4,97 | 4,68 | 3 | 8 | 37,45 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 3,83 | 4,33 | 4,25 | 5 | 306 | 1.299,5 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 2,775 | 3,47 | 3,39 | 9 | 4.053 | 13.741,395 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 1,95 | 2,81 | 2,285 | 21 | 16.825 | 38.412,325 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,02 | 2,1 | 1,695 | 62 | 40.990 | 69.522,945 |
| IT0005688558 | FBK BULL LG DOW B47700 24/03/2026 | EUR | 0,229 | 1,305 | 0,886 | 70 | 56.704 | 50.222,079 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 9,83 | 12,28 | 11,23 | 7 | 214 | 2.403,26 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 10,56 | 10,83 | 10,7 | 2 | 2 | 21,39 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 6,77 | 8,19 | 7,57 | 7 | 26 | 196,84 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 5,49 | 7,84 | 5,98 | 5 | 12 | 71,7 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 4,17 | 6,52 | 5,72 | 4 | 350 | 2.003,5 |
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 2,24 | 4,94 | 3,64 | 25 | 3.729 | 13.581,79 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,637 | 0,72 | 0,719 | 2 | 1.015 | 729,555 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,43 | 0,43 | 0,43 | 1 | 5 | 2,15 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,255 | 0,265 | 0,262 | 2 | 142 | 37,21 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,494 | 0,66 | 0,559 | 19 | 13.452 | 7.525,738 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,275 | 0,458 | 0,354 | 32 | 40.725 | 14.420,149 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,06 | 0,238 | 0,149 | 357 | 94.135 | 14.019,7895 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,5 | 0,735 | 0,572 | 46 | 43.800 | 25.043,755 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,433 | 0,66 | 0,492 | 23 | 38.400 | 18.905,7 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,343 | 0,583 | 0,412 | 43 | 107.240 | 44.207,74 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,267 | 0,497 | 0,341 | 98 | 296.236 | 100.942,136 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,182 | 0,415 | 0,256 | 142 | 396.962 | 101.690,843 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,101 | 0,343 | 0,163 | 400 | 1.965.295 | 320.671,707 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,021 | 0,272 | 0,102 | 1.617 | 7.594.318 | 775.796,2435 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,191 | 0,138 | 388 | 1.413.757 | 194.446,722 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,636 | 0,636 | 0,636 | 1 | 5 | 3,18 |
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,438 | 0,438 | 0,438 | 1 | 15 | 6,57 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,122 | 0,195 | 0,154 | 7 | 2.786 | 428,382 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,62 | 15,55 | 14,81 | 6 | 85 | 1.258,45 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,25 | 12,49 | 12,37 | 2 | 20 | 247,4 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 12,27 | 14,09 | 13,12 | 3 | 157 | 2.060,16 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11,16 | 12,54 | 11,47 | 3 | 304 | 3.487,16 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 9,3 | 12,4 | 10,35 | 13 | 390 | 4.036,77 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 8,64 | 11,57 | 10,86 | 17 | 1.506 | 16.349,17 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 7,28 | 10,59 | 9,62 | 17 | 1.243 | 11.959,32 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 6,96 | 9,87 | 9,02 | 12 | 717 | 6.466,64 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 5,79 | 9 | 7,71 | 66 | 3.982 | 30.688,68 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 4,75 | 8,19 | 6,86 | 636 | 46.926 | 322.007,01 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 3,98 | 6,4 | 4,96 | 169 | 21.991 | 109.171,16 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 30,43 | 36,02 | 31,97 | 14 | 455 | 14.547,15 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 24,8 | 31,52 | 27,65 | 71 | 634 | 17.527,3 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 20,45 | 26,02 | 23,08 | 27 | 1.138 | 26.269,65 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 14,47 | 21,01 | 16,83 | 93 | 3.674 | 61.845,65 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 9,37 | 16,24 | 11,7 | 146 | 11.399 | 133.343,21 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 3,86 | 11,21 | 7,69 | 1.053 | 87.078 | 669.207,08 |