Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,65 | ||||||
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1,88 | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 12,61 | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 11,12 | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 9,62 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 8,13 | ||||||
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 6,63 | ||||||
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 5,13 | ||||||
| IT0005690307 | FBK BULL LG ESTOXX B5550 24/03/2026 | EUR | 3,64 | ||||||
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0,611 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,382 | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,638 | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0,447 | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,256 | ||||||
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,581 | ||||||
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,367 | ||||||
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,153 | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,641 | ||||||
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,561 | ||||||
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,481 | ||||||
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,401 | ||||||
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,322 | ||||||
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,242 | ||||||
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,162 | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,703 | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,446 | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,189 | ||||||
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,5 | ||||||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,66 | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 11,79 | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 10,95 | ||||||
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,08 | ||||||
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,24 | ||||||
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,38 | ||||||
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 7,54 | ||||||
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 6,67 | ||||||
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 5,83 | ||||||
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 4,97 | ||||||
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 36,28 | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 31,15 | ||||||
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 26,01 | ||||||
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 20,87 | ||||||
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 15,74 | ||||||
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 10,6 | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,835 | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1,49 | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,15 | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,807 | ||||||
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,455 | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | 3,54 |