Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6,15 | ||||||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4,66 | 4,4 | 5,01 | 5,01 | 3 | 700 | 3.284,5 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0,727 | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0,501 | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0,275 | ||||||
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0,933 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0,74 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0,547 | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | 0,355 | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0,724 | 0,751 | 0,762 | 0,762 | 3 | 40 | 30,253 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0,509 | ||||||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,293 | 0,296 | 0,337 | 0,329 | 49 | 2.960 | 922,002 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,6554 | 0,627 | 0,671 | 0,671 | 14 | 1.570 | 1.012,955 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,576 | 0,564 | 0,569 | 0,569 | 2 | 10 | 5,665 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,496 | 0,492 | 0,5 | 0,5 | 2 | 3.003 | 1.501,476 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,416 | 0,386 | 0,45 | 0,45 | 13 | 13.249 | 5.671,045 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,337 | 0,32 | 0,352 | 0,352 | 5 | 20.000 | 6.725,5 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,257 | 0,229 | 0,303 | 0,303 | 16 | 57.100 | 16.162 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,178 | 0,147 | 0,222 | 0,222 | 122 | 387.850 | 70.319,326 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,0985 | 0,068 | 0,144 | 0,144 | 310 | 1.952.987 | 216.155,9675 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0,763 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0,504 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0,245 | ||||||
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 10,73 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 9,87 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 9 | ||||||
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 8,13 | 8 | 8,02 | 8 | 2 | 160 | 1.282,4 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 7,26 | 7,25 | 7,25 | 7,25 | 1 | 3 | 21,75 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 6,39 | ||||||
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 5,52 | 5,37 | 5,55 | 5,55 | 4 | 120 | 656,3 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4,66 | 4,58 | 4,58 | 4,58 | 1 | 100 | 458 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3,787 | 3,53 | 3,88 | 3,81 | 74 | 11.713 | 43.622,6 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 35,5 | 33 | 34,71 | 33,36 | 5 | 49 | 1.626,47 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 30,32 | 28,09 | 29,44 | 28,82 | 7 | 129 | 3.691,07 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 25,15 | 23,78 | 24,76 | 23,96 | 3 | 144 | 3.440,84 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 19,96 | 17,71 | 19,64 | 18,4 | 18 | 859 | 16.089,33 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 14,79 | 11,79 | 14,51 | 14,39 | 175 | 9.758 | 131.278,91 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | 1,615 | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | 1,27 | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | 0,925 | 0,839 | 0,839 | 0,839 | 1 | 1.000 | 839 |
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0,58 | 0,385 | 0,512 | 0,385 | 15 | 24.675 | 11.564,665 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | 2,53 | 2,4 | 2,4 | 2,4 | 1 | 400 | 960 |
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | 2,095 | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | 1,665 | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | 1,235 | 1,11 | 1,11 | 1,11 | 1 | 50 | 55,5 |
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,798 | 0,653 | 0,733 | 0,692 | 14 | 3.875 | 2.691,62 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 10,06 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8,33 | 8,34 | 8,34 | 8,34 | 1 | 8 | 66,72 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 6,6 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4,88 | 4,47 | 5,05 | 5,05 | 12 | 3.504 | 17.158,25 |