Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0,5875 | 0,582 | 0,582 | 0,582 | 1 | 100 | 58,2 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0,3521 | 0,294 | 0,355 | 0,304 | 25 | 16.331 | 5.031,051 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0,486 | 0,44 | 0,476 | 0,474 | 10 | 4.382 | 2.015,692 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0,4072 | 0,356 | 0,404 | 0,384 | 27 | 7.150 | 2.686,8 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0,327 | 0,281 | 0,31 | 0,31 | 6 | 7.100 | 2.090,75 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0,2482 | 0,196 | 0,245 | 0,24 | 32 | 87.432 | 18.372,384 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0,168 | 0,115 | 0,169 | 0,158 | 137 | 364.242 | 49.489,056 |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | EUR | 0,08915 | 0,034 | 0,0885 | 0,0745 | 211 | 1.221.748 | 74.832,22 |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | 0,706 | ||||||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0,4238 | 0,395 | 0,395 | 0,395 | 1 | 1 | 0,395 |
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | EUR | 8,12 | ||||||
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | EUR | 7,172 | 7,3 | 7,3 | 7,3 | 1 | 44 | 321,2 |
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | EUR | 6,228 | ||||||
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | EUR | 5,278 | ||||||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | EUR | 4,332 | 4,49 | 4,52 | 4,52 | 2 | 85 | 382,55 |
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | EUR | 3,39 | 3,55 | 3,56 | 3,56 | 2 | 250 | 887,9 |
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | EUR | 2,4405 | 2,53 | 2,65 | 2,605 | 35 | 30.367 | 78.228,295 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 38,393 | 36,64 | 39,2 | 39,01 | 9 | 61 | 2.307,92 |
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 32,743 | ||||||
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 27,093 | 25,94 | 28,48 | 27,43 | 5 | 432 | 11.371,74 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 21,449 | 19,59 | 23,01 | 20,9 | 10 | 238 | 5.120,92 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 15,805 | 13,99 | 17,33 | 16,04 | 14 | 936 | 14.356,47 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 10,157 | 8,25 | 11,7 | 10,31 | 98 | 5.722 | 56.791,88 |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | EUR | 2,2975 | 2,48 | 2,48 | 2,48 | 1 | 150 | 372 |
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | EUR | 1,9155 | ||||||
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | EUR | 1,5375 | ||||||
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | EUR | 1,1555 | 1,305 | 1,38 | 1,38 | 3 | 2.050 | 2.739 |
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | EUR | 0,7782 | 0,863 | 0,99 | 0,984 | 22 | 10.689 | 10.025,018 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | 2,7835 | ||||||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | 2,3105 | ||||||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1,8395 | ||||||
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1,3675 | 1,4 | 1,5 | 1,475 | 7 | 3.295 | 4.811,075 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | 11,12 | 10,98 | 11,36 | 11,36 | 4 | 200 | 2.223,25 |
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | 9,24 | 9,07 | 9,07 | 9,07 | 1 | 16 | 145,12 |
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 7,36 | ||||||
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 5,48 | 5,3 | 5,79 | 5,71 | 15 | 546 | 2.979,03 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 3,59 | 3,37 | 3,83 | 3,83 | 23 | 749 | 2.684,93 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 20 | 19,6 | 21,31 | 19,6 | 12 | 149 | 3.107,17 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 7,1665 | 7 | 7,66 | 7,04 | 34 | 8.626 | 63.564,9 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 20 | 19,12 | 20,17 | 19,12 | 3 | 2.001 | 38.590,17 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 5,3385 | 5,1 | 5,42 | 5,1 | 9 | 2.128 | 11.169,61 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 20 | 20,35 | 21,35 | 21,35 | 2 | 27 | 575,45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 9,076 | 9,41 | 9,54 | 9,42 | 3 | 176 | 1.656,31 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 20 | 20,43 | 20,43 | 20,43 | 1 | 1 | 20,43 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 9,6675 | 9,87 | 10,86 | 9,95 | 42 | 2.739 | 28.371,54 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 20 | 20,08 | 22,2 | 20,32 | 27 | 1.352 | 28.035,58 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,157 | 5,16 | 5,72 | 5,29 | 168 | 56.712 | 308.241,96 |
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | EUR | 21,001 | 19,95 | 20,52 | 20,16 | 9 | 351 | 7.085,77 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 20 | 19,53 | 21,5 | 21 | 23 | 6.615 | 134.577,05 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 2,22275 | 2,1 | 2,37 | 2,23 | 119 | 96.177 | 215.428,61 |