Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | EUR | 3,29 | ||||||
| IT0005651176 | FBK BEAR SH OIL B75 23/07/2025 | EUR | 0,708 | ||||||
| IT0005656563 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 1,155 | 1,215 | 1,23 | 1,215 | 3 | 72 | 88,11 |
| IT0005651085 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 1,14 | ||||||
| IT0005656571 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,585 | ||||||
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,57 | 1,625 | 1,625 | 1,625 | 1 | 100 | 162,5 |
| IT0005656589 | FBK BEAR SH OIL B90 23/07/2025 | EUR | 2,015 | ||||||
| IT0005645905 | FBK BEAR SH OIL B90 23/07/2025 | EUR | 2 | 2,065 | 2,065 | 2,065 | 1 | 100 | 206,5 |
| IT0005656597 | FBK BEAR SH OIL B95 23/07/2025 | EUR | 2,445 | ||||||
| IT0005645913 | FBK BEAR SH OIL B95 23/07/2025 | EUR | 2,43 | ||||||
| IT0005646051 | FBK BEAR SH SP500 B6400 23/09/2025 | EUR | 1,75 | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3,5 | 3,76 | 3,76 | 3,76 | 1 | 50 | 188 |
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3,51 | 3,5 | 3,98 | 3,5 | 28 | 1.203 | 4.533,54 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 5,25 | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 5,26 | 5,18 | 5,66 | 5,2 | 10 | 665 | 3.598,7 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6,99 | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 7 | ||||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,75 | 8,96 | 8,96 | 8,96 | 1 | 30 | 268,8 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,74 | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | 10,49 | ||||||
| IT0005648339 | FBK BULL LG CAC40 B6000 22/07/2025 | EUR | 17,79 | ||||||
| IT0005654139 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | 14,8 | ||||||
| IT0005648057 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | 14,79 | ||||||
| IT0005654121 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | 11,8 | ||||||
| IT0005648040 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | 11,79 | ||||||
| IT0005654113 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 8,81 | 8,37 | 8,82 | 8,82 | 5 | 542 | 4.737,54 |
| IT0005648032 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 8,8 | ||||||
| IT0005654105 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 5,81 | 5,79 | 5,79 | 5,79 | 1 | 150 | 868,5 |
| IT0005648024 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 5,8 | 5,42 | 5,42 | 5,42 | 2 | 76 | 411,92 |
| IT0005656746 | FBK BULL LG CAC40 B7500 22/07/2025 | EUR | 2,8 | 2,12 | 2,85 | 2,83 | 32 | 8.901 | 22.647,07 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | 58,97 | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | 53,04 | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 47,16 | ||||||
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 47,12 | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 41,23 | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 41,19 | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 35,3 | ||||||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 35,26 | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 29,37 | 26,87 | 29,41 | 29,08 | 10 | 111 | 3.204,17 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 29,33 | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 23,44 | 20,89 | 23,41 | 23,41 | 16 | 603 | 13.370,99 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | 6,97 | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | 6,21 | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5,45 | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5,47 | 5,38 | 5,49 | 5,49 | 2 | 800 | 4.348 |
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4,69 | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4,7 | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,94 | ||||||
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,93 | ||||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3,18 | 2,845 | 3,21 | 3,2 | 21 | 2.655 | 8.271,925 |