Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 0,875 | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0,6037 | ||||||
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | 8,486 | ||||||
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | 7,58 | 7,11 | 7,17 | 7,11 | 2 | 20 | 142,8 |
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 6,67 | ||||||
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5,76 | 5,28 | 5,4 | 5,33 | 5 | 377 | 2.009,72 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 30,399 | ||||||
| IT0005632705 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 24,971 | 23,75 | 23,75 | 23,75 | 2 | 6 | 142,5 |
| IT0005632697 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 19,547 | 18,54 | 18,6 | 18,54 | 2 | 55 | 1.022,7 |
| IT0005632689 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 14,123 | 12,75 | 13,35 | 13,34 | 6 | 215 | 2.796,48 |
| IT0005632242 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 8,688 | 7,3 | 8,02 | 7,56 | 46 | 4.524 | 34.379,91 |
| IT0005635443 | FBK BULL LG NATGAS B1.6 29/04/2025 | EUR | 2,2375 | ||||||
| IT0005634115 | FBK BULL LG NATGAS B2 29/04/2025 | EUR | 1,8675 | ||||||
| IT0005634107 | FBK BULL LG NATGAS B2.4 29/04/2025 | EUR | 1,5055 | ||||||
| IT0005634099 | FBK BULL LG NATGAS B2.8 29/04/2025 | EUR | 1,1355 | ||||||
| IT0005634081 | FBK BULL LG NATGAS B3.2 29/04/2025 | EUR | 0,7665 | ||||||
| IT0005630113 | FBK BULL LG OIL B40 24/04/2025 | EUR | 2,8525 | ||||||
| IT0005630105 | FBK BULL LG OIL B45 24/04/2025 | EUR | 2,3925 | ||||||
| IT0005630097 | FBK BULL LG OIL B50 24/04/2025 | EUR | 1,9375 | ||||||
| IT0005630089 | FBK BULL LG OIL B55 24/04/2025 | EUR | 1,4795 | 1,34 | 1,34 | 1,34 | 1 | 1.000 | 1.340 |
| IT0005636565 | FBK BULL LG OIL B60 24/04/2025 | EUR | 1,01475 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 9,88 | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8,068 | ||||||
| IT0005632770 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 6,262 | 5,87 | 5,87 | 5,87 | 1 | 10 | 58,7 |
| IT0005632762 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4,454 | 4,09 | 4,09 | 4,09 | 1 | 300 | 1.227 |
| IT0005632754 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 2,643 | 2,2 | 2,295 | 2,2 | 6 | 2.410 | 5.438,02 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 37,194 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 9,1715 | 8,67 | 8,69 | 8,69 | 2 | 25 | 216,95 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 8,8245 | 9,38 | 9,79 | 9,38 | 4 | 773 | 7.463,12 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 5,1315 | 5,78 | 5,88 | 5,85 | 6 | 1.535 | 8.974,38 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 18,3735 | ||||||
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 25,99 | 23,97 | 29,77 | 24,56 | 25 | 3.009 | 83.626,96 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 17,0945 | 18,55 | 20,51 | 18,55 | 9 | 251 | 4.945,59 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 3,1405 | 2,95 | 3,35 | 2,95 | 5 | 480 | 1.459,5 |
| IT0005619314 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 33,06 | ||||||
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 2,59725 | 3 | 3,14 | 3,11 | 14 | 5.371 | 16.374,65 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 5,6725 | 6,33 | 6,71 | 6,42 | 44 | 5.549 | 36.031,67 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 24,015 | 25,41 | 26,17 | 25,93 | 16 | 1.306 | 33.576,89 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 8,15 | 9,26 | 9,63 | 9,31 | 23 | 1.363 | 12.819,61 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 1,80625 | 2,17 | 2,3 | 2,27 | 27 | 24.578 | 55.192,415 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 6,4365 | 7,2 | 7,49 | 7,25 | 116 | 30.111 | 220.630,2 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 16,207 | 17,52 | 17,6 | 17,52 | 2 | 60 | 1.052 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 26,6755 | 26,95 | 27,73 | 27,4 | 52 | 3.101 | 84.937,87 |
| IT0005613648 | FBK FIXLEV -7x SH NATGAS 29/04/2025 | EUR | 14,368 | 14,43 | 14,83 | 14,73 | 10 | 244 | 3.592,68 |
| IT0005614422 | FBK FIXLEV -7x SH OIL 23/04/2025 | EUR | 12,301 | 13,34 | 14,15 | 13,97 | 22 | 2.294 | 31.408,14 |
| IT0005618563 | FBK FIXLEV -7x SH SILVER 02/05/2025 | EUR | 9,6005 | 12,43 | 12,84 | 12,73 | 17 | 2.343 | 29.582,34 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 27,8855 | 28,62 | 29,39 | 29,39 | 32 | 1.370 | 39.743,01 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 6,1125 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 34,786 | 36,63 | 38,02 | 37,95 | 9 | 242 | 8.962,6 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 35,29 | 31,81 | 33,66 | 32,77 | 7 | 118 | 3.878 |