Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | 0,72 | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | 0,488 | ||||||
| IT0005719882 | FBK BULL LG EURJPY B171.5 22/09/2026 | EUR | 0,728 | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0,539 | ||||||
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0,35 | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0,753 | ||||||
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | 0,538 | ||||||
| IT0005720195 | FBK BULL LG EURUSD B1.125 22/09/2026 | EUR | 0,323 | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0,786 | 0,773 | 0,794 | 0,773 | 2 | 200 | 156,7 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0,706 | ||||||
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0,627 | ||||||
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0,547 | 0,527 | 0,541 | 0,538 | 5 | 7.150 | 3.789 |
| IT0005718421 | FBK BULL LG FTSEMIB B49600 22/09/2026 | EUR | 0,468 | 0,44 | 0,475 | 0,458 | 9 | 4.073 | 1.914,668 |
| IT0005718678 | FBK BULL LG FTSEMIB B50400 22/09/2026 | EUR | 0,388 | 0,36 | 0,396 | 0,368 | 20 | 18.741 | 6.928,061 |
| IT0005720211 | FBK BULL LG FTSEMIB B51200 22/09/2026 | EUR | 0,309 | 0,28 | 0,315 | 0,294 | 112 | 208.702 | 60.868,156 |
| IT0005712366 | FBK BULL LG GBPUSD B1.26 22/09/2026 | EUR | 0,86 | ||||||
| IT0005712358 | FBK BULL LG GBPUSD B1.29 22/09/2026 | EUR | 0,602 | ||||||
| IT0005718827 | FBK BULL LG GBPUSD B1.32 22/09/2026 | EUR | 0,344 | ||||||
| IT0005719783 | FBK BULL LG GOLD B3100 01/10/2026 | EUR | 11,33 | 11,5 | 11,5 | 11,5 | 1 | 200 | 2.300 |
| IT0005719775 | FBK BULL LG GOLD B3200 01/10/2026 | EUR | 10,47 | ||||||
| IT0005719767 | FBK BULL LG GOLD B3300 01/10/2026 | EUR | 9,62 | 9,79 | 9,83 | 9,79 | 2 | 660 | 6.474,6 |
| IT0005719759 | FBK BULL LG GOLD B3400 01/10/2026 | EUR | 8,76 | 8,6 | 9,09 | 9,09 | 14 | 3.274 | 28.628,58 |
| IT0005720781 | FBK BULL LG GOLD B3500 01/10/2026 | EUR | 7,91 | 7,75 | 7,83 | 7,83 | 2 | 20 | 155,8 |
| IT0005720807 | FBK BULL LG GOLD B3600 01/10/2026 | EUR | 7,04 | 7 | 7,4 | 7,39 | 12 | 560 | 4.037,2 |
| IT0005720831 | FBK BULL LG GOLD B3700 01/10/2026 | EUR | 6,18 | 6,02 | 6,49 | 6,49 | 17 | 1.113 | 6.975,17 |
| IT0005719841 | FBK BULL LG NASDAQ B24000 22/09/2026 | EUR | 55,62 | ||||||
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 50,46 | 50,21 | 50,55 | 50,21 | 2 | 36 | 1.819,46 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 45,3 | ||||||
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 40,14 | 40,43 | 40,43 | 40,43 | 1 | 2 | 80,86 |
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 34,97 | ||||||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 29,81 | 29,6 | 30,15 | 29,6 | 7 | 237 | 7.119 |
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 24,65 | 24,4 | 25 | 24,75 | 21 | 340 | 8.418,46 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 19,49 | 18,9 | 19,92 | 19,59 | 64 | 2.440 | 47.463,44 |
| IT0005719122 | FBK BULL LG NATGAS B0.8 28/08/2026 | EUR | 1,68 | ||||||
| IT0005719114 | FBK BULL LG NATGAS B1.2 28/08/2026 | EUR | 1,33 | ||||||
| IT0005719106 | FBK BULL LG NATGAS B1.6 28/08/2026 | EUR | 0,987 | ||||||
| IT0005719098 | FBK BULL LG NATGAS B2 28/08/2026 | EUR | 0,641 | 0,66 | 0,67 | 0,668 | 7 | 1.650 | 1.093,873 |
| IT0005720765 | FBK BULL LG OIL B45 21/08/2026 | EUR | 3,14 | ||||||
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 2,71 | 2,785 | 2,785 | 2,785 | 1 | 260 | 724,1 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 2,275 | 2,315 | 2,435 | 2,315 | 2 | 2.000 | 4.750 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1,845 | ||||||
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1,41 | 1,41 | 1,48 | 1,415 | 3 | 5.800 | 8.317 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 0,978 | 1 | 1,095 | 1,06 | 11 | 8.101 | 8.810,91 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 12,82 | ||||||
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 11,1 | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 9,38 | ||||||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 7,65 | 7,63 | 7,63 | 7,63 | 1 | 8 | 61,04 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 5,93 | 5,95 | 5,95 | 5,95 | 1 | 100 | 595 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 4,21 | 4,14 | 4,23 | 4,14 | 6 | 3.211 | 13.491,09 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6,78 | 6,49 | 7,25 | 7,25 | 16 | 2.802 | 19.473,62 |