Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6,45 | 6,45 | 6,45 | 1 | 7 | 45,15 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 4,64 | 4,64 | 4,64 | 1 | 350 | 1.624 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | ||||||
| IT0005670564 | FBK BULL LG EURGBP B0.86 23/12/2025 | EUR | 0,274 | 0,274 | 0,274 | 1 | 2.000 | 548 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | ||||||
| IT0005670572 | FBK BULL LG EURJPY B175 23/12/2025 | EUR | ||||||
| IT0005669962 | FBK BULL LG EURUSD B1.075 23/12/2025 | EUR | 0,727 | 0,727 | 0,727 | 1 | 15 | 10,905 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | ||||||
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0,282 | 0,316 | 0,299 | 125 | 7.534 | 2.252,575 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0,646 | 0,684 | 0,6656 | 16 | 2.090 | 1.391,09 |
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0,6 | 0,6 | 0,6 | 1 | 400 | 240 |
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0,492 | 0,493 | 0,492 | 2 | 7 | 3,447 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0,404 | 0,443 | 0,422 | 20 | 19.401 | 8.190,173 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0,327 | 0,365 | 0,355 | 9 | 11.050 | 3.918,825 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0,241 | 0,289 | 0,262 | 12 | 107.582 | 28.205,766 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0,165 | 0,208 | 0,187 | 118 | 362.371 | 67.927,256 |
| IT0005670523 | FBK BULL LG FTSEMIB B41600 23/12/2025 | EUR | 0,083 | 0,13 | 0,109 | 357 | 2.254.019 | 246.774,659 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | ||||||
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | ||||||
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | ||||||
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | ||||||
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 6,25 | 6,4 | 6,28 | 2 | 9 | 56,55 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 5,12 | 5,37 | 5,12 | 2 | 601 | 3.077,37 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4,08 | 4,15 | 4,12 | 2 | 54 | 222,21 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3,04 | 3,79 | 3,4032 | 115 | 29.412 | 100.095,84 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 31,3 | 35,32 | 33,22 | 10 | 91 | 3.023,4 |
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 25,32 | 29,74 | 26,72 | 13 | 39 | 1.042,14 |
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 21,21 | 25,01 | 24,84 | 8 | 363 | 9.016,76 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 14,9 | 19,92 | 17,67 | 64 | 1.569 | 27.724,54 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 9,66 | 15,01 | 12,28 | 225 | 17.956 | 220.541,36 |
| IT0005671398 | FBK BULL LG NATGAS B2.8 31/12/2025 | EUR | ||||||
| IT0005671380 | FBK BULL LG NATGAS B3.2 31/12/2025 | EUR | ||||||
| IT0005671372 | FBK BULL LG NATGAS B3.6 31/12/2025 | EUR | ||||||
| IT0005671364 | FBK BULL LG NATGAS B4 31/12/2025 | EUR | 0,615 | 0,622 | 0,622 | 2 | 1.505 | 936,075 |
| IT0005671356 | FBK BULL LG OIL B30 22/12/2025 | EUR | ||||||
| IT0005670655 | FBK BULL LG OIL B35 22/12/2025 | EUR | ||||||
| IT0005670648 | FBK BULL LG OIL B40 22/12/2025 | EUR | ||||||
| IT0005670630 | FBK BULL LG OIL B45 22/12/2025 | EUR | ||||||
| IT0005670622 | FBK BULL LG OIL B50 22/12/2025 | EUR | 0,687 | 0,776 | 0,736 | 5 | 222 | 163,343 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 8 | 8,18 | 8,12 | 4 | 72 | 584,46 |
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 4,16 | 4,86 | 4,36 | 10 | 1.320 | 5.750,8 |