Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0,599 | 0,599 | 0,599 | 1 | 2.000 | 1.198 |
| IT0005635393 | FBK BULL LG GOLD B2300 02/06/2025 | EUR | 8,25 | 8,29 | 8,27333 | 3 | 3 | 24,82 |
| IT0005635385 | FBK BULL LG GOLD B2400 02/06/2025 | EUR | 7,25 | 7,25 | 7,25 | 1 | 92 | 667 |
| IT0005635377 | FBK BULL LG GOLD B2500 02/06/2025 | EUR | 6,35 | 6,43 | 6,38005 | 3 | 1.001 | 6.386,43 |
| IT0005635369 | FBK BULL LG GOLD B2600 02/06/2025 | EUR | 5,53 | 5,81 | 5,53816 | 2 | 206 | 1.140,86 |
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 30,14 | 33,8 | 32,38211 | 4 | 19 | 615,26 |
| IT0005632705 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 24,71 | 30,81 | 27,24797 | 15 | 69 | 1.880,11 |
| IT0005632697 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 18,88 | 26 | 24,43952 | 32 | 1.056 | 25.808,13 |
| IT0005632689 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 13,77 | 21,79 | 17,89874 | 98 | 2.578 | 46.142,95 |
| IT0005632242 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 7,97 | 16,22 | 12,74414 | 279 | 16.916 | 215.579,84 |
| IT0005635443 | FBK BULL LG NATGAS B1.6 29/04/2025 | EUR | ||||||
| IT0005634115 | FBK BULL LG NATGAS B2 29/04/2025 | EUR | ||||||
| IT0005634107 | FBK BULL LG NATGAS B2.4 29/04/2025 | EUR | 1,485 | 1,54 | 1,51625 | 4 | 439 | 665,635 |
| IT0005634099 | FBK BULL LG NATGAS B2.8 29/04/2025 | EUR | 1,19 | 1,19 | 1,19 | 1 | 50 | 59,5 |
| IT0005634081 | FBK BULL LG NATGAS B3.2 29/04/2025 | EUR | 0,77 | 0,816 | 0,77337 | 2 | 2.050 | 1.585,4 |
| IT0005630113 | FBK BULL LG OIL B40 24/04/2025 | EUR | ||||||
| IT0005630105 | FBK BULL LG OIL B45 24/04/2025 | EUR | ||||||
| IT0005630097 | FBK BULL LG OIL B50 24/04/2025 | EUR | 1,95 | 2,075 | 2,01849 | 2 | 730 | 1.473,5 |
| IT0005630089 | FBK BULL LG OIL B55 24/04/2025 | EUR | ||||||
| IT0005636565 | FBK BULL LG OIL B60 24/04/2025 | EUR | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | ||||||
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 8,07 | 9,38 | 8,50667 | 2 | 3 | 25,52 |
| IT0005632770 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 7,62 | 7,62 | 7,62 | 1 | 40 | 304,8 |
| IT0005632762 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 4,73 | 6,03 | 5,17310 | 6 | 558 | 2.886,59 |
| IT0005632754 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 2,595 | 4,4 | 3,55011 | 55 | 9.578 | 34.002,935 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 9,17 | 9,5 | 9,27419 | 4 | 31 | 287,5 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | ||||||
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 5,1 | 5,41 | 5,26814 | 9 | 555 | 2.923,82 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 17,29 | 19,61 | 18,93634 | 15 | 399 | 7.555,6 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 24,98 | 27,64 | 26,37632 | 47 | 3.333 | 87.912,27 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 16,57 | 18,31 | 17,36310 | 37 | 1.302 | 22.606,76 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 2,99 | 3,38 | 3,12962 | 15 | 42.717 | 133.687,79 |
| IT0005619314 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 31,78 | 49,64 | 38,44288 | 151 | 7.034 | 270.407,2 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 2,46 | 2,75 | 2,65390 | 44 | 18.283 | 48.521,32 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 5,56 | 6,16 | 5,94292 | 85 | 9.533 | 56.653,87 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 21 | 24,24 | 23,05541 | 20 | 229 | 5.279,69 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 8,15 | 8,68 | 8,34769 | 13 | 542 | 4.524,45 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 1,78 | 1,95 | 1,90224 | 27 | 26.985 | 51.332,055 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 6,41 | 7,02 | 6,73974 | 302 | 52.438 | 353.418,36 |
| IT0005617409 | FBK FIXLEV -7x SH GOLD 02/06/2025 | EUR | 16,1 | 17,44 | 16,98575 | 12 | 1.074 | 18.242,7 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 19,58 | 27,35 | 23,01076 | 323 | 18.142 | 417.461,28 |
| IT0005613648 | FBK FIXLEV -7x SH NATGAS 29/04/2025 | EUR | 12,45 | 16 | 13,89651 | 171 | 8.125 | 112.909,15 |
| IT0005614422 | FBK FIXLEV -7x SH OIL 23/04/2025 | EUR | 10,64 | 12,5 | 11,62993 | 32 | 5.141 | 59.789,47 |
| IT0005618563 | FBK FIXLEV -7x SH SILVER 02/05/2025 | EUR | 9,5 | 11 | 10,28810 | 38 | 874 | 8.991,8 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 22,58 | 28,06 | 25,34295 | 98 | 55.263 | 1.400.527,63 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 5,93 | 6,28 | 6,20109 | 9 | 313 | 1.940,94 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 34,05 | 35,02 | 34,10134 | 4 | 217 | 7.399,99 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 34,21 | 35,48 | 35,20444 | 7 | 45 | 1.584,2 |