Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,92 | 41,96 | 40,69 | 3 | 80 | 3.255,1 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 24,98 | 26,54 | 25,71 | 6 | 10 | 257,13 |
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18,03 | 23,57 | 19 | 27 | 484 | 9.196,76 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18,97 | 21,89 | 20,78 | 23 | 2.470 | 51.322,79 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 11,26 | 14,44 | 12,97 | 23 | 765 | 9.923,89 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 18,4 | 19,75 | 18,87 | 14 | 244 | 4.604,77 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52,17 | 52,17 | 52,17 | 1 | 8 | 417,36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25,31 | 27,16 | 26,08 | 3 | 71 | 1.851,41 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24,69 | 27,77 | 26,84 | 2 | 33 | 885,61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26,5 | 28,3 | 27,74 | 8 | 709 | 19.664,72 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 17,43 | 18,73 | 18,63 | 3 | 105 | 1.956,65 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | ||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29,47 | 32,43 | 31,18 | 12 | 110 | 3.429,37 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 33,22 | 36,52 | 34,62 | 18 | 669 | 23.162,86 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46,38 | 46,38 | 46,38 | 1 | 100 | 4.638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37,57 | 37,57 | 37,57 | 1 | 1 | 37,57 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 31,18 | 33,89 | 33,35 | 6 | 102 | 3.401,48 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 25,26 | 25,42 | 25,34 | 2 | 70 | 1.773,8 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | ||||||
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35,68 | 39,12 | 38,67 | 7 | 80 | 3.093,65 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 38,99 | 42,31 | 40,84 | 15 | 15 | 612,59 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52,32 | 52,32 | 52,32 | 1 | 50 | 2.616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 58,82 | 59,16 | 58,97 | 3 | 3 | 176,91 |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 37,36 | 40,02 | 39,65 | 2 | 58 | 2.299,88 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | ||||||
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 43,37 | 45,9 | 45,02 | 5 | 68 | 3.061,07 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 46,5 | 46,5 | 46,5 | 1 | 4 | 186 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53,5 | 54,35 | 53,81 | 4 | 6 | 322,84 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 65,55 | 65,55 | 65,55 | 1 | 2 | 131,1 |
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR |