Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610743 | FBK BULL LG EURJPY B161 24/12/2024 | EUR | 0,201 | 0,272 | 0,24604 | 5 | 23.600 | 5.806,5 |
| IT0005610826 | FBK BULL LG EURUSD B1 24/12/2024 | EUR | 0,578 | 0,612 | 0,58941 | 6 | 730 | 430,27 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0,327 | 0,4 | 0,36072 | 27 | 46.644 | 16.825,244 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0,47 | 0,495 | 0,48873 | 14 | 9.650 | 4.716,2 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0,391 | 0,415 | 0,40378 | 13 | 3.080 | 1.243,63 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0,308 | 0,344 | 0,32761 | 13 | 11.744 | 3.847,461 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0,226 | 0,263 | 0,25480 | 38 | 56.837 | 14.482,058 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0,146 | 0,185 | 0,17017 | 167 | 281.254 | 47.859,696 |
| IT0005610099 | FBK BULL LG FTSEMIB B32800 24/12/2024 | EUR | 0,063 | 0,107 | 0,08953 | 213 | 1.330.366 | 119.112,5515 |
| IT0005610792 | FBK BULL LG GBPUSD B1.2 24/12/2024 | EUR | ||||||
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0,42 | 0,475 | 0,47238 | 2 | 1.050 | 496 |
| IT0005612913 | FBK BULL LG GOLD B1800 29/11/2024 | EUR | ||||||
| IT0005610115 | FBK BULL LG GOLD B1900 29/11/2024 | EUR | ||||||
| IT0005610107 | FBK BULL LG GOLD B2000 29/11/2024 | EUR | ||||||
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | EUR | ||||||
| IT0005609067 | FBK BULL LG GOLD B2200 29/11/2024 | EUR | 4,22 | 4,35 | 4,29741 | 3 | 135 | 580,15 |
| IT0005609059 | FBK BULL LG GOLD B2300 29/11/2024 | EUR | ||||||
| IT0005609042 | FBK BULL LG GOLD B2400 29/11/2024 | EUR | 2,15 | 2,49 | 2,39077 | 44 | 28.002 | 66.946,395 |
| IT0005606667 | FBK BULL LG NASDAQ B16800 24/12/2024 | EUR | 36,49 | 39,3 | 38,01484 | 13 | 64 | 2.432,95 |
| IT0005606659 | FBK BULL LG NASDAQ B17400 24/12/2024 | EUR | 30,9 | 33,7 | 33,59437 | 4 | 142 | 4.770,4 |
| IT0005606642 | FBK BULL LG NASDAQ B18000 24/12/2024 | EUR | 26,75 | 27,09 | 26,94429 | 2 | 350 | 9.430,5 |
| IT0005606634 | FBK BULL LG NASDAQ B18600 24/12/2024 | EUR | 19,82 | 22 | 20,24280 | 7 | 378 | 7.651,78 |
| IT0005609125 | FBK BULL LG NASDAQ B19200 24/12/2024 | EUR | 13,98 | 16,77 | 15,60371 | 26 | 2.930 | 45.718,86 |
| IT0005610859 | FBK BULL LG NASDAQ B19800 24/12/2024 | EUR | 8,14 | 11,23 | 9,62101 | 116 | 6.183 | 59.486,7 |
| IT0005610776 | FBK BULL LG NATGAS B0.8 27/11/2024 | EUR | ||||||
| IT0005610693 | FBK BULL LG NATGAS B1.2 27/11/2024 | EUR | 1,755 | 1,755 | 1,755 | 1 | 1 | 1,755 |
| IT0005610685 | FBK BULL LG NATGAS B1.6 27/11/2024 | EUR | 1,38 | 1,38 | 1,38 | 1 | 1 | 1,38 |
| IT0005610677 | FBK BULL LG NATGAS B2 27/11/2024 | EUR | ||||||
| IT0005610669 | FBK BULL LG NATGAS B2.4 27/11/2024 | EUR | 0,597 | 0,788 | 0,67580 | 33 | 12.293 | 8.307,56 |
| IT0005612988 | FBK BULL LG OIL B40 20/12/2024 | EUR | ||||||
| IT0005612970 | FBK BULL LG OIL B45 20/12/2024 | EUR | ||||||
| IT0005612962 | FBK BULL LG OIL B50 20/12/2024 | EUR | 1,915 | 1,915 | 1,915 | 1 | 240 | 459,6 |
| IT0005612954 | FBK BULL LG OIL B55 20/12/2024 | EUR | 1,355 | 1,46 | 1,42929 | 6 | 1.324 | 1.892,385 |
| IT0005606923 | FBK BULL LG SP500 B4800 24/12/2024 | EUR | ||||||
| IT0005606915 | FBK BULL LG SP500 B5000 24/12/2024 | EUR | 8,79 | 9,35 | 9,19658 | 2 | 365 | 3.356,75 |
| IT0005606907 | FBK BULL LG SP500 B5200 24/12/2024 | EUR | 7,45 | 7,45 | 7,45 | 1 | 5 | 37,25 |
| IT0005606899 | FBK BULL LG SP500 B5400 24/12/2024 | EUR | 5,1 | 5,64 | 5,39058 | 17 | 504 | 2.716,85 |
| IT0005610156 | FBK BULL LG SP500 B5600 24/12/2024 | EUR | 3,15 | 3,77 | 3,55124 | 28 | 1.433 | 5.088,93 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 6,94 | 7,44 | 7,21819 | 25 | 2.048 | 14.782,85 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 5,36 | 5,65 | 5,53103 | 53 | 6.058 | 33.506,95 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,58 | 9,36 | 9,17573 | 12 | 3.181 | 29.187,99 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 9,07 | 10,23 | 9,66603 | 70 | 4.054 | 39.186,07 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 4,99 | 5,4 | 5,16862 | 104 | 26.315 | 136.012,11 |
| IT0005586430 | FBK FIXLEV -7x SH GOLD 28/11/2024 | EUR | 20,92 | 22,39 | 21,76098 | 14 | 256 | 5.570,81 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 2,14 | 2,41 | 2,27745 | 113 | 93.767 | 213.549,58 |
| IT0005572455 | FBK FIXLEV -7x SH NATGAS 27/11/2024 | EUR | 2,715 | 6,46 | 4,31531 | 660 | 118.848 | 512.865,6 |
| IT0005612939 | FBK FIXLEV -7x SH OIL 20/12/2024 | EUR | 18,62 | 20,88 | 20,58153 | 28 | 5.251 | 108.073,61 |
| IT0005586471 | FBK FIXLEV -7x SH SILVER 28/11/2024 | EUR | 6,46 | 7,1 | 6,78340 | 18 | 4.247 | 28.809,08 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 3,06 | 3,34 | 3,21406 | 14 | 1.664 | 5.348,19 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 23,1 | 24,69 | 24,32984 | 12 | 2.116 | 51.481,95 |