Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7,3 | 7,85 | 7,78 | 10 | 132 | 1.027,33 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 6,41 | 6,75 | 6,48 | 18 | 41 | 265,55 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8,17 | 8,17 | 8,17 | 1 | 130 | 1.062,1 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 8,81 | 9,14 | 9 | 4 | 4 | 36,01 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 20 | 218 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5,9 | 11,6 | 7,89 | 469 | 27.592 | 217.760,97 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7,13 | 9,55 | 8,35 | 193 | 17.793 | 148.520,36 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 11,09 | 16,67 | 12,86 | 71 | 2.084 | 26.798,04 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12,39 | 14,64 | 13,44 | 97 | 1.714 | 23.031,89 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16,28 | 20,99 | 17,04 | 28 | 467 | 7.956,72 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17,66 | 19,5 | 18,75 | 9 | 156 | 2.924,86 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22,95 | 24,16 | 23,62 | 7 | 261 | 6.165,3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21,45 | 26,26 | 23,57 | 16 | 1.208 | 28.472,92 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26,79 | 26,79 | 26,79 | 1 | 10 | 267,9 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,69 | 28,73 | 28,71 | 2 | 60 | 1.722,6 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 34,47 | 34,47 | 34,47 | 1 | 10 | 344,7 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37,52 | 39,67 | 38,49 | 4 | 13 | 500,39 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42,23 | 42,44 | 42,34 | 2 | 100 | 4.233,5 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,467 | 0,614 | 0,534 | 20 | 13.003 | 6.938,223 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0,947 | 0,947 | 0,947 | 1 | 12 | 11,364 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1,285 | 1,295 | 1,285 | 2 | 58 | 74,61 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1,64 | 1,64 | 1,64 | 1 | 6 | 9,84 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | ||||||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,033 | 0,19 | 0,127 | 13 | 11.050 | 1.402,68 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,639 | 0,767 | 0,741 | 15 | 14.268 | 10.572,303 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,08 | 1,21 | 1,15 | 8 | 9 | 10,355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,272 | 0,579 | 0,489 | 115 | 20.637 | 10.083,361 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,705 | 0,93 | 0,794 | 15 | 9.420 | 7.481,09 |