Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648289 | FBK BEAR SH OIL B105 23/07/2025 | EUR | ||||||
| IT0005651176 | FBK BEAR SH OIL B75 23/07/2025 | EUR | 0,701 | 0,701 | 0,701 | 1 | 10 | 7,01 |
| IT0005656563 | FBK BEAR SH OIL B80 23/07/2025 | EUR | 1,135 | 1,135 | 1,135 | 1 | 1 | 1,135 |
| IT0005651085 | FBK BEAR SH OIL B80 23/07/2025 | EUR | ||||||
| IT0005656571 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,575 | 1,575 | 1,575 | 1 | 1.000 | 1.575 |
| IT0005645897 | FBK BEAR SH OIL B85 23/07/2025 | EUR | 1,545 | 1,58 | 1,56 | 2 | 500 | 779,5 |
| IT0005656589 | FBK BEAR SH OIL B90 23/07/2025 | EUR | ||||||
| IT0005645905 | FBK BEAR SH OIL B90 23/07/2025 | EUR | ||||||
| IT0005656597 | FBK BEAR SH OIL B95 23/07/2025 | EUR | ||||||
| IT0005645913 | FBK BEAR SH OIL B95 23/07/2025 | EUR | ||||||
| IT0005646051 | FBK BEAR SH SP500 B6400 23/09/2025 | EUR | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 3,19 | 3,57 | 3,39 | 24 | 2.334 | 7.903,83 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 5,25 | 5,25 | 5,25 | 1 | 15 | 78,75 |
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4,98 | 5,21 | 5,01 | 3 | 504 | 2.525,38 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | ||||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8,99 | 8,99 | 8,99 | 1 | 100 | 899 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005648339 | FBK BULL LG CAC40 B6000 22/07/2025 | EUR | ||||||
| IT0005654139 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | ||||||
| IT0005648057 | FBK BULL LG CAC40 B6300 22/07/2025 | EUR | ||||||
| IT0005654121 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | ||||||
| IT0005648040 | FBK BULL LG CAC40 B6600 22/07/2025 | EUR | ||||||
| IT0005654113 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | 8,76 | 9,38 | 9,29 | 8 | 995 | 9.247,7 |
| IT0005648032 | FBK BULL LG CAC40 B6900 22/07/2025 | EUR | ||||||
| IT0005654105 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | 6,25 | 6,25 | 6,25 | 1 | 150 | 937,5 |
| IT0005648024 | FBK BULL LG CAC40 B7200 22/07/2025 | EUR | ||||||
| IT0005656746 | FBK BULL LG CAC40 B7500 22/07/2025 | EUR | 2,62 | 3,34 | 2,865 | 36 | 8.585 | 24.599,8 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | ||||||
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | ||||||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 28,58 | 29,86 | 29,23 | 5 | 18 | 526,18 |
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 22,26 | 24,34 | 23,59 | 11 | 421 | 9.929,8 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3,96 | 3,96 | 3,96 | 1 | 250 | 990 |
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | ||||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 3 | 3,31 | 3,19 | 6 | 770 | 2.454,5 |