Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | ||||||
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29,2 | 30,33 | 30,1 | 2 | 5 | 150,52 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22,93 | 24,11 | 23,78 | 3 | 25 | 594,48 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12,68 | 18,52 | 15,12 | 260 | 4.331 | 65.469,06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 48 | 48 | 48 | 1 | 10 | 480 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | ||||||
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 61,33 | 61,33 | 61,33 | 1 | 1 | 61,33 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,85 | 24,26 | 23,55 | 8 | 47 | 1.107,04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17,25 | 19,2 | 18,29 | 16 | 1.306 | 23.892,83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7,48 | 13,47 | 10,6 | 472 | 22.731 | 240.845,02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 39,98 | 43,23 | 41,56 | 31 | 647 | 26.886,11 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 65,5 | 67,14 | 66,11 | 3 | 220 | 14.543,5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | ||||||
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18,11 | 20,3 | 19,09 | 19 | 297 | 5.670,49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12,28 | 13,77 | 13,32 | 16 | 730 | 9.724,44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 34,5 | 38,03 | 37,19 | 18 | 233 | 8.666,38 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | ||||||
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | ||||||
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,71 | 15,07 | 13,84 | 48 | 1.885 | 26.080,63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6,31 | 9,18 | 7,32 | 64 | 8.910 | 65.263,2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 30,31 | 32,85 | 31,29 | 22 | 650 | 20.336,02 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | ||||||
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 43,32 | 47,33 | 44,79 | 3 | 40 | 1.791,65 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,65 | 10,32 | 9,03 | 263 | 9.294 | 83.905,17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1,145 | 4,12 | 2,765 | 442 | 45.301 | 125.355,91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 24,5 | 28,05 | 26,07 | 48 | 1.200 | 31.278,77 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 50,41 | 51 | 50,99 | 2 | 82 | 4.180,82 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 39,49 | 42,27 | 41,45 | 4 | 70 | 2.901,65 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 19,34 | 23 | 21,67 | 135 | 3.895 | 84.397,9 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 45,25 | 45,4 | 45,28 | 4 | 97 | 4.392,05 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 31,24 | 37,59 | 32,83 | 8 | 828 | 27.183,6 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 14,21 | 17,9 | 16,32 | 174 | 8.817 | 143.868,71 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 39,56 | 40,31 | 39,93 | 13 | 120 | 4.791,28 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 24,96 | 32,36 | 27,5 | 16 | 388 | 10.668,98 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 34,42 | 35,78 | 35,42 | 17 | 88 | 3.116,59 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 20,08 | 27,07 | 24,49 | 42 | 487 | 11.924,78 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 29,25 | 30,93 | 30,13 | 63 | 833 | 25.098,08 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 15,06 | 22,19 | 18,39 | 61 | 2.775 | 51.021,39 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 24,17 | 26,24 | 24,94 | 67 | 2.734 | 68.198,1 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 9 | 17,01 | 12,61 | 209 | 10.288 | 129.723,59 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 18,98 | 21,05 | 19,82 | 173 | 17.268 | 342.192,26 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 3,78 | 11,94 | 6,24 | 695 | 91.024 | 567.891,38 |
| IT0005704538 | FBK BULL LG NASDAQ B28800 22/06/2026 | EUR | 0,756 | 13,02 | 4,61 | 506 | 64.622 | 297.653,181 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | 1,57 | 1,68 | 1,665 | 2 | 93 | 154,7 |
| IT0005701583 | FBK BULL LG NATGAS B0.8 27/05/2026 | EUR | ||||||
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,82 | 1,82 | 1,82 | 1 | 15 | 27,3 |
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR | ||||||
| IT0005701575 | FBK BULL LG NATGAS B1.2 27/05/2026 | EUR |