Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4,3 | 4,15 | 31 | 3.781 | 15.682,11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 8,38 | 9,04 | 8,54 | 32 | 3.571 | 30.489,43 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 7,74 | 6,94 | 37 | 3.024 | 20.978,05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,43 | 0,47 | 0,451 | 75 | 53.531 | 24.122,431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,556 | 0,61 | 0,59 | 72 | 107.233 | 63.284,741 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,92 | 7,75 | 7,35 | 18 | 274 | 2.012,99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,42 | 6,06 | 5,82 | 10 | 887 | 5.161,36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,43 | 7,78 | 7,66 | 15 | 1.899 | 14.549,89 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,24 | 7,69 | 7,4 | 9 | 623 | 4.609,8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,17 | 4,17 | 4,17 | 1 | 1.000 | 4.170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,91 | 8,28 | 7,96 | 5 | 271 | 2.156,38 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10,08 | 9,7 | 25 | 1.937 | 18.795,23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,47 | 4,94 | 4,77 | 8 | 1.996 | 9.522,45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 9,61 | 9,29 | 58 | 6.843 | 63.545,43 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,34 | 3,51 | 3,42 | 64 | 17.121 | 58.524,01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 8,4 | 9,24 | 8,97 | 88 | 64.221 | 576.153,18 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,35 | 6,68 | 6,56 | 6 | 220 | 1.442,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 10,42 | 11,46 | 10,75 | 24 | 1.896 | 20.385,28 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,8 | 12,5 | 12,27 | 10 | 283 | 3.472,7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,19 | 6,3 | 6,26 | 4 | 49 | 306,89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,04 | 10,04 | 9,88 | 7 | 146 | 1.442,79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,45 | 12,12 | 11,47 | 42 | 3.871 | 44.403,65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5,8 | 6,12 | 5,96 | 9 | 597 | 3.555,86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,2 | 9,86 | 9,47 | 24 | 1.070 | 10.133,55 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,77 | 8,28 | 7,99 | 20 | 1.460 | 11.659,42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,68 | 4,45 | 3,84 | 12 | 2.027 | 7.791,24 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 5,55 | 6,16 | 5,72 | 57 | 5.200 | 29.726,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12,04 | 11,75 | 26 | 6.367 | 74.782,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,81 | 9,05 | 8,98 | 2 | 71 | 637,51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11,08 | 12,43 | 11,34 | 12 | 208 | 2.358,54 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,36 | 7,74 | 7,53 | 6 | 42 | 316,37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,865 | 2,035 | 1,96 | 11 | 9.077 | 17.769,82 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,38 | 2,45 | 2,42 | 13 | 711 | 1.721,47 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18,13 | 19,87 | 18,95 | 56 | 5.422 | 102.738,35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,24 | 11,99 | 11,52 | 22 | 4.109 | 47.349,58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,91 | 13,51 | 13,3 | 22 | 1.242 | 16.514,22 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24,75 | 28,2 | 27,1 | 50 | 2.267 | 61.435,03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71,82 | 84 | 78,57 | 51 | 2.496 | 196.105,59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38,61 | 42,08 | 40,69 | 132 | 6.486 | 263.925,95 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6 | 5,9 | 28 | 9.253 | 54.597,29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,87 | 3,15 | 3,03 | 67 | 25.439 | 77.066,955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,35 | 4,67 | 4,5 | 111 | 21.483 | 96.593,54 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,475 | 1,61 | 1,545 | 33 | 15.879 | 24.535,12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,64 | 1,8 | 1,71 | 67 | 13.161 | 22.486,72 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,87 | 11,18 | 10,94 | 11 | 1.445 | 15.801,7 |