Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0,819 | 1,305 | 1,02 | 39 | 14.732 | 15.031,193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,86 | 3,19 | 3,07 | 17 | 2.962 | 9.102,96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5,1 | 5,53 | 5,14 | 7 | 1.554 | 7.979,91 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 8,31 | 8,53 | 8,47 | 5 | 713 | 6.037,44 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2,015 | 2,705 | 2,585 | 9 | 1.262 | 3.260,65 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0,668 | 0,668 | 0,668 | 1 | 150 | 100,2 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 4,91 | 4,85 | 4 | 43 | 208,59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7,03 | 7,03 | 2 | 300 | 2.107,5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10,34 | 10,38 | 10,36 | 2 | 44 | 455,84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3,76 | 4,55 | 3,99 | 12 | 1.677 | 6.697,25 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 0,348 | 0,41 | 0,401 | 4 | 72 | 28,886 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,15 | 6,56 | 6,33 | 4 | 1.121 | 7.100,36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8,3 | 8,3 | 8,3 | 1 | 376 | 3.120,8 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 2,195 | 2,41 | 2,29 | 4 | 400 | 915 |
| IT0005711483 | FBK BEAR SH SP500 B7800 07/07/2026 | EUR | 1,92 | 2,225 | 1,95 | 4 | 1.058 | 2.062,89 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12,06 | 12,97 | 12,92 | 3 | 36 | 465,26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,51 | 5,76 | 5,67 | 3 | 66 | 373,9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1,96 | 2,135 | 2 | 10 | 3.090 | 6.175,575 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 2,24 | 3,22 | 2,565 | 12 | 5.518 | 14.152,86 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 3,05 | 3,19 | 3,12 | 2 | 194 | 605,28 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 0,682 | 0,841 | 0,787 | 12 | 988 | 777,205 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10,01 | 10,06 | 10,04 | 2 | 1.458 | 14.631,08 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,84 | 4,4 | 4,31 | 16 | 2.423 | 10.446,73 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3,59 | 4,39 | 3,81 | 11 | 5.126 | 19.543,42 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7,93 | 7,93 | 7,93 | 1 | 20 | 158,6 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3,72 | 3,87 | 3,73 | 4 | 1.630 | 6.079 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 4,02 | 5,13 | 4,21 | 15 | 124 | 522,46 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 4,83 | 5,63 | 5,24 | 7 | 1.150 | 6.028,5 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2,775 | 3,01 | 2,875 | 13 | 914 | 2.627,42 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3,3 | 3,92 | 3,66 | 4 | 351 | 1.285,3 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11,98 | 11,98 | 11,98 | 1 | 14 | 167,72 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,41 | 5,41 | 5,41 | 1 | 70 | 378,7 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,73 | 6,79 | 6,63 | 3 | 845 | 5.601,65 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 6,8 | 7,44 | 7,12 | 5 | 65 | 462,69 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,7 | 4,7 | 4,7 | 1 | 100 | 470 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 5,06 | 5,81 | 5,37 | 8 | 123 | 660,21 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | ||||||
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR |