Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,84 | 2,035 | 1,93 | 25 | 9.692 | 18.690,955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 2,78 | 2,98 | 2,865 | 3 | 3.209 | 9.191,22 |
| IT0005718793 | FBK BEAR SH OIL B110 22/07/2026 | EUR | ||||||
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,436 | 1,005 | 0,827 | 162 | 141.485 | 117.064,365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,787 | 1,05 | 0,893 | 76 | 60.433 | 53.945,279 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | 2,95 | 3,1 | 3,03 | 4 | 1.001 | 3.033,1 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,8 | 2,75 | 2,405 | 13 | 10.756 | 25.889,695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2,285 | 2,49 | 2,38 | 63 | 36.187 | 86.165,395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 3,18 | 3,45 | 3,27 | 56 | 1.330 | 4.347,36 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0,9 | 1,445 | 1,15 | 55 | 38.522 | 44.337,55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,205 | 1,445 | 1,26 | 27 | 7.074 | 8.912,8 |
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3,48 | 3,5 | 3,49 | 3 | 203 | 708,44 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,38 | 1,77 | 1,58 | 14 | 6.898 | 10.905,56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2,5 | 3,05 | 2,95 | 9 | 5.981 | 17.638,41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2,785 | 2,845 | 2,8 | 3 | 3.614 | 10.125,575 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 3,81 | 3,82 | 3,81 | 3 | 71 | 270,52 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,88 | 2,29 | 1,905 | 4 | 2.143 | 4.079,37 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,35 | 1,74 | 1,545 | 11 | 9.305 | 14.386,09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,65 | 1,79 | 1,705 | 6 | 9.236 | 15.755,715 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1,78 | 2,065 | 1,94 | 10 | 4.661 | 9.038,815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2,67 | 3,67 | 3,37 | 17 | 3.330 | 11.236,965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 3,17 | 3,34 | 3,3 | 27 | 2.489 | 8.213,66 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 4,15 | 4,25 | 4,21 | 6 | 6 | 25,25 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,28 | 2,61 | 2,47 | 2 | 350 | 864 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1,755 | 2,275 | 2,17 | 22 | 5.702 | 12.387,51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,135 | 2,31 | 2,145 | 5 | 2.867 | 6.154,045 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3,15 | 4,18 | 3,68 | 14 | 2.515 | 9.256,85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2,72 | 2,72 | 2,72 | 1 | 1.000 | 2.720 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,44 | 2,725 | 2,585 | 7 | 4.272 | 11.048,845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,555 | 2,555 | 2,555 | 1 | 3 | 7,665 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2,68 | 2,975 | 2,92 | 11 | 2.383 | 6.962,795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3,59 | 4,33 | 3,65 | 5 | 763 | 2.786,89 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 4,16 | 4,16 | 4,16 | 1 | 18 | 74,88 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3,11 | 3,21 | 3,16 | 5 | 4.400 | 13.884 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2,94 | 3,08 | 2,97 | 8 | 3.560 | 10.573,69 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4,14 | 4,78 | 4,58 | 2 | 2.883 | 13.215,62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4,8 | 5,72 | 5,22 | 3 | 70 | 365,7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,639 | 0,767 | 0,741 | 15 | 14.268 | 10.572,303 |