Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2,95 | 3,5 | 3,07 | 8 | 341 | 1.047,78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 1,85 | 2,015 | 1,93 | 12 | 9.220 | 17.796,65 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3,15 | 3,42 | 3,16 | 6 | 3.300 | 10.413,7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1,34 | 2,2 | 1,625 | 10 | 3.695 | 6.006,8 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 1,4 | 1,615 | 1,515 | 17 | 2.620 | 3.966,75 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 1,75 | 1,19 | 19 | 19.532 | 23.252,81 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,41 | 2,61 | 2,59 | 6 | 2.364 | 6.123,07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 0,948 | 1,18 | 1,09 | 122 | 105.624 | 115.098,738 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2,325 | 2,635 | 2,475 | 11 | 3.663 | 9.057,255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 1,295 | 0,778 | 53 | 58.953 | 45.838,642 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,6 | 2,22 | 2,005 | 35 | 46.634 | 93.581,93 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,81 | 2,22 | 2,01 | 34 | 16.491 | 33.186,555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0,046 | 1,145 | 0,277 | 111 | 131.254 | 36.325,7855 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,15 | 1,755 | 1,52 | 34 | 35.371 | 53.822,68 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,3 | 1,775 | 1,63 | 146 | 81.378 | 132.648,355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,023 | 0,766 | 0,334 | 66 | 47.960 | 16.019,127 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,718 | 1,36 | 1,115 | 172 | 116.586 | 130.248,743 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,1 | 0,499 | 0,184 | 22 | 17.870 | 3.291,552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10,2 | 10,57 | 10,5 | 3 | 150 | 1.574,5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 15,38 | 15,38 | 15,38 | 1 | 10 | 153,8 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8,23 | 8,23 | 8,23 | 1 | 55 | 452,65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8,54 | 8,72 | 8,64 | 3 | 51 | 440,54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,54 | 7,66 | 7,6 | 3 | 205 | 1.558,06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12,1 | 12,1 | 12,1 | 1 | 15 | 181,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6,85 | 7,14 | 7,04 | 4 | 1.104 | 7.777,1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4,71 | 5,92 | 5,12 | 27 | 5.335 | 27.341,69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 10,19 | 10,38 | 10,27 | 2 | 90 | 924,7 |
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,12 | 5,42 | 5,32 | 7 | 948 | 5.047,44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2,99 | 4,21 | 3,37 | 47 | 7.127 | 24.031,42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 8,71 | 8,82 | 8,77 | 2 | 2 | 17,53 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,82 | 6,26 | 6,13 | 11 | 669 | 4.103,32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3,25 | 3,44 | 3,32 | 7 | 503 | 1.672,05 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6,83 | 7,15 | 7,04 | 8 | 778 | 5.477,62 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 1,47 | 2,03 | 1,76 | 34 | 5.498 | 9.666,875 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5,16 | 5,5 | 5,37 | 31 | 3.808 | 20.460,06 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2,465 | 2,94 | 2,555 | 14 | 4.166 | 10.634,18 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0,0085 | 0,15 | 0,0275 | 26 | 30.294 | 833,9115 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 7,21 | 7,51 | 7,32 | 19 | 1.379 | 10.089,24 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 12,06 | 13,33 | 12,61 | 49 | 653 | 8.234,88 |