Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005718264 | FBK BEAR SH NATGAS B4 30/07/2026 | EUR | 1,09 | 1,09 | 1,09 | 1 | 10 | 10,9 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | 0,962 | 0,962 | 0,962 | 1 | 1.000 | 962 |
| IT0005711376 | FBK BEAR SH NATGAS B4.4 07/07/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005718272 | FBK BEAR SH NATGAS B4.4 30/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005711384 | FBK BEAR SH NATGAS B4.8 07/07/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005718280 | FBK BEAR SH NATGAS B4.8 30/07/2026 | EUR | ||||||
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | 1,685 | 1,685 | 1,685 | 1 | 6 | 10,11 |
| IT0005711392 | FBK BEAR SH NATGAS B5.2 07/07/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005718298 | FBK BEAR SH NATGAS B5.2 30/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | ||||||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1,625 | 1,955 | 1,775 | 24 | 2.142 | 3.801,955 |
| IT0005704744 | FBK BEAR SH OIL B100 22/06/2026 | EUR | 1,91 | 2,155 | 2,025 | 9 | 2.370 | 4.800,85 |
| IT0005718728 | FBK BEAR SH OIL B100 22/07/2026 | EUR | 1,615 | 1,685 | 1,65 | 2 | 60 | 99 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | ||||||
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0,0595 | 0,555 | 0,197 | 188 | 98.906 | 19.527,2285 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2,215 | 2,365 | 2,35 | 4 | 8.900 | 20.907,5 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,0365 | 0,451 | 0,254 | 372 | 224.407 | 57.071,796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,957 | 2,045 | 1,56 | 161 | 99.119 | 154.563,489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1,45 | 1,635 | 1,535 | 65 | 71.545 | 109.948,85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 2,445 | 2,555 | 2,48 | 7 | 6.864 | 17.038,1 |
| IT0005718769 | FBK BEAR SH OIL B105 22/07/2026 | EUR | 2,1 | 2,1 | 2,1 | 1 | 100 | 210 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,0305 | 0,0705 | 0,05 | 6 | 5.400 | 268,67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,35 | 0,62 | 0,47 | 40 | 59.074 | 27.766,035 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2,63 | 2,63 | 2,63 | 2 | 560 | 1.472,8 |