Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 12,68 | 18,52 | 15,12 | 260 | 4.331 | 65.469,06 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 40,47 | 40,5 | 40,49 | 2 | 4 | 161,97 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,85 | 24,26 | 23,55 | 8 | 47 | 1.107,04 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17,25 | 19,2 | 18,29 | 16 | 1.306 | 23.892,83 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 7,48 | 13,47 | 10,6 | 472 | 22.731 | 240.845,02 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 34,99 | 36,6 | 35,81 | 10 | 647 | 23.168,37 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18,11 | 20,3 | 19,09 | 19 | 297 | 5.670,49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12,28 | 13,77 | 13,32 | 16 | 730 | 9.724,44 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 30,06 | 31,39 | 31,16 | 10 | 218 | 6.793,42 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,71 | 15,07 | 13,84 | 48 | 1.885 | 26.080,63 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6,31 | 9,18 | 7,32 | 64 | 8.910 | 65.263,2 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 25 | 26,76 | 26,17 | 42 | 844 | 22.085,02 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,65 | 10,32 | 9,03 | 263 | 9.294 | 83.905,17 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1,145 | 4,12 | 2,765 | 442 | 45.301 | 125.355,91 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 19,79 | 21,64 | 20,67 | 100 | 4.158 | 85.946,06 |
| IT0005699522 | FBK BULL LG NATGAS B0.8 29/04/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,82 | 1,82 | 1,82 | 1 | 15 | 27,3 |
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | ||||||
| IT0005697088 | FBK BULL LG NATGAS B1.2 29/04/2026 | EUR | 1,27 | 1,27 | 1,27 | 1 | 500 | 635 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | 1,1 | 1,1 | 1,1 | 1 | 20 | 22 |
| IT0005697070 | FBK BULL LG NATGAS B1.6 29/04/2026 | EUR | ||||||
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 10 | 10,4 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | ||||||
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,724 | 0,827 | 0,824 | 2 | 310 | 255,34 |
| IT0005697062 | FBK BULL LG NATGAS B2 29/04/2026 | EUR | 0,591 | 0,614 | 0,599 | 2 | 6.000 | 3.592 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,767 | 0,835 | 0,792 | 2 | 319 | 252,765 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,388 | 0,502 | 0,458 | 47 | 24.585 | 11.254,287 |
| IT0005696791 | FBK BULL LG NATGAS B2.4 29/04/2026 | EUR | 0,24 | 0,5 | 0,318 | 35 | 60.288 | 19.152,313 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,408 | 0,51 | 0,467 | 18 | 17.531 | 8.187,48 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,066 | 0,168 | 0,109 | 51 | 33.517 | 3.650,0395 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,62 | 5,01 | 4,65 | 2 | 870 | 4.046,7 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,26 | 4,83 | 4,68 | 12 | 750 | 3.507,15 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3,79 | 4,29 | 4,09 | 8 | 2.783 | 11.377,94 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2,42 | 2,98 | 2,465 | 6 | 227 | 559,685 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,3 | 3,89 | 3,64 | 4 | 353 | 1.283,98 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 2,22 | 2,23 | 2,23 | 3 | 800 | 1.782 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3,5 | 3,73 | 3,64 | 4 | 173 | 630,35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1,815 | 2,26 | 2,03 | 21 | 8.583 | 17.443,48 |