Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,01 | 2,16 | 2,1 | 71 | 17.716 | 37.183,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,46 | 2,785 | 2,67 | 53 | 12.794 | 34.133,855 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 10,16 | 11,73 | 11,32 | 19 | 2.592 | 29.351,44 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,84 | 4,4 | 4,25 | 32 | 17.393 | 73.931,45 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4,16 | 5,23 | 4,78 | 87 | 30.185 | 144.349,29 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,95 | 5,52 | 5,21 | 100 | 26.366 | 137.443,58 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,43 | 10,57 | 10,09 | 28 | 1.833 | 18.489,68 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,2 | 10,86 | 10,06 | 42 | 5.341 | 53.720,64 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,11 | 11,31 | 11,2 | 5 | 27 | 302,29 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22,2 | 25,23 | 24,39 | 58 | 6.368 | 155.307,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 13,54 | 16,81 | 15,69 | 54 | 3.910 | 61.340,72 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16,34 | 17,16 | 16,81 | 5 | 329 | 5.529,13 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 9,27 | 11,45 | 10,48 | 131 | 16.716 | 175.185,19 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 27,45 | 32,69 | 30,31 | 35 | 2.416 | 73.232,01 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29,04 | 27,27 | 69 | 10.251 | 279.505,11 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 21,06 | 24,18 | 23,21 | 50 | 8.209 | 190.518,81 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31,4 | 32,54 | 31,92 | 6 | 11 | 351,12 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 28,46 | 30,72 | 29,69 | 11 | 566 | 16.801,91 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17,74 | 18,53 | 17,83 | 9 | 117 | 2.085,98 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 14,71 | 15,44 | 14,85 | 5 | 144 | 2.138,92 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,43 | 3,79 | 3,5 | 56 | 31.762 | 111.273,68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3,67 | 4,12 | 3,99 | 58 | 38.808 | 154.728,3 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,68 | 13,32 | 12,2 | 145 | 23.850 | 290.918,81 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,5 | 19,63 | 17,63 | 101 | 8.445 | 148.866,92 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 9,85 | 11,31 | 10,35 | 14 | 15.904 | 164.676,31 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,67 | 16,92 | 16,52 | 15 | 473 | 7.812,16 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,04 | 9,29 | 8,8 | 252 | 46.240 | 406.903,18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,91 | 10,58 | 10,3 | 59 | 90.206 | 929.503,45 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,06 | 11,58 | 11,12 | 45 | 6.489 | 72.171,71 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,7 | 11,85 | 10,42 | 441 | 66.653 | 694.676,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 10,28 | 12,35 | 11,12 | 610 | 199.136 | 2.214.341,5 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,3 | 3,67 | 3,53 | 276 | 227.817 | 804.949,41 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5,94 | 7,12 | 6,69 | 351 | 280.485 | 1.876.592,33 |