Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5,32 | 6,35 | 5,65 | 3 | 84 | 474,67 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 7,9 | 7,9 | 7,9 | 1 | 1 | 7,9 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 8,47 | 8,59 | 8,53 | 2 | 100 | 853 |
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 11,61 | 11,61 | 11,61 | 1 | 9 | 104,49 |
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005671349 | FBK BEAR SH NASDAQ B25800 23/12/2025 | EUR | 7,83 | 13,73 | 9,59 | 190 | 12.151 | 116.489,34 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 3,76 | 23,18 | 12,68 | 3.568 | 296.005 | 3.754.381,11 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 9,13 | 27,41 | 16,1 | 430 | 23.815 | 383.372,21 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 15,06 | 33,29 | 21,27 | 136 | 3.614 | 76.855,39 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 19,95 | 38,67 | 30,6 | 192 | 12.130 | 371.164,62 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 25,32 | 42,62 | 33,53 | 63 | 1.711 | 57.368,23 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 33,56 | 44,74 | 36,39 | 28 | 485 | 17.649,87 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 38,54 | 52,28 | 41,77 | 52 | 326 | 13.615,69 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0,843 | 1,055 | 0,905 | 13 | 24.514 | 22.191,94 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 1,03 | 1,14 | 1,14 | 3 | 502 | 572,1 |
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2,205 | 2,385 | 2,24 | 4 | 270 | 604,6 |
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1,505 | 4,45 | 2,705 | 356 | 62.246 | 168.361,8 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3,21 | 6,09 | 4,39 | 48 | 7.170 | 31.472,02 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4,91 | 7,96 | 6,02 | 189 | 8.288 | 49.918,84 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 7,03 | 9,51 | 8,17 | 38 | 1.066 | 8.704,98 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8,45 | 10,4 | 8,74 | 21 | 301 | 2.631,81 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 10,36 | 12,51 | 12,25 | 13 | 1.758 | 21.540,04 |
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 13,93 | 14,38 | 13,97 | 3 | 41 | 572,78 |
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 11,4 | 11,4 | 11,4 | 1 | 1 | 11,4 |
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8,44 | 8,8 | 8,78 | 2 | 21 | 184,44 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 4,84 | 5,84 | 5,46 | 68 | 8.630 | 47.114,44 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 39,14 | 49,22 | 43,75 | 80 | 1.056 | 46.196,61 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 35 | 48,09 | 42,87 | 25 | 412 | 17.662,04 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 29 | 41,02 | 37,39 | 19 | 525 | 19.630,94 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 22,75 | 35,03 | 25,97 | 137 | 2.085 | 54.153,08 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 15,5 | 30,09 | 23,8 | 87 | 3.111 | 74.053,71 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 9,15 | 24,4 | 16,87 | 686 | 33.259 | 561.207,74 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 5,19 | 6,37 | 6,23 | 21 | 1.565 | 9.742,44 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 4,39 | 6,05 | 4,84 | 10 | 1.382 | 6.688,02 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3,34 | 4,76 | 3,85 | 36 | 3.774 | 14.545,17 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 2,61 | 4,82 | 3,73 | 13 | 1.112 | 4.150 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 1,75 | 4,09 | 3,02 | 42 | 10.720 | 32.338,05 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 1 | 3,33 | 2,17 | 240 | 59.386 | 128.883,305 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 11,5 | 13,81 | 12,79 | 13 | 2.405 | 30.761,2 |
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 10 | 12,31 | 11,09 | 3 | 3 | 33,28 |
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 8,58 | 11,38 | 9,78 | 6 | 8 | 78,25 |
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7,58 | 10,33 | 9,32 | 23 | 1.169 | 10.890,75 |