Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6,38 | 8,07 | 7,4 | 12 | 768 | 5.684,42 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7,68 | 8,57 | 7,87 | 11 | 988 | 7.777,89 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7,85 | 9,92 | 8,75 | 13 | 934 | 8.172,36 |
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 8,95 | 8,98 | 8,97 | 2 | 112 | 1.004,08 |
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 11,49 | 11,74 | 11,52 | 3 | 48 | 553,03 |
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 11,07 | 12,38 | 11,67 | 34 | 450 | 5.252,45 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 8,52 | 16,12 | 11,55 | 1.978 | 168.918 | 1.951.029,87 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 13,95 | 20,77 | 16,69 | 237 | 9.471 | 158.078,09 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19,06 | 26 | 22,88 | 239 | 2.735 | 62.572,76 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 24,85 | 31 | 28,68 | 106 | 800 | 22.944,16 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 29,7 | 35,89 | 32,51 | 113 | 756 | 24.578,66 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 36,1 | 41,53 | 39,62 | 66 | 1.009 | 39.972,1 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 40,14 | 44,77 | 41,02 | 42 | 684 | 28.059,93 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,529 | 0,667 | 0,59 | 36 | 43.820 | 25.843,437 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,938 | 0,966 | 0,958 | 4 | 50 | 47,92 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,295 | 1,315 | 1,305 | 2 | 16 | 20,88 |
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1,595 | 1,69 | 1,65 | 5 | 40 | 65,99 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0,067 | 1,2 | 0,465 | 789 | 406.724 | 189.026,2985 |
| IT0005720922 | FBK BEAR SH OIL B105 23/09/2026 | EUR | 0,018 | 1,64 | 0,27 | 1.207 | 918.066 | 247.880,5765 |
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0,31 | 2,08 | 0,666 | 632 | 491.469 | 327.117,264 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 0,754 | 2,38 | 1,16 | 169 | 47.396 | 55.027,212 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1,195 | 2,56 | 1,645 | 60 | 32.643 | 53.690,98 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 1,63 | 2,82 | 2,175 | 53 | 13.190 | 28.659,02 |
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2,24 | 2,54 | 2,29 | 5 | 1.007 | 2.303,705 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2,725 | 2,74 | 2,735 | 2 | 60 | 163,95 |
| IT0005721177 | FBK BEAR SH OIL B95 23/09/2026 | EUR | 0,0355 | 0,788 | 0,198 | 542 | 1.032.165 | 204.176,396 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 2,25 | 3,92 | 2,87 | 137 | 86.248 | 247.505,945 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 4,18 | 5,81 | 4,4 | 27 | 1.845 | 8.113,37 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 5,7 | 6,92 | 6,45 | 23 | 3.094 | 19.952,92 |
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 7,5 | 8,83 | 7,93 | 60 | 3.217 | 25.511,19 |
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 11,61 | 12,31 | 11,96 | 9 | 165 | 1.974,19 |
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 12,15 | 12,54 | 12,35 | 2 | 2 | 24,69 |
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 9,54 | 9,97 | 9,69 | 5 | 6 | 58,12 |
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 5,93 | 7,87 | 6,41 | 11 | 108 | 691,93 |
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 2,605 | 6,07 | 4,03 | 234 | 48.262 | 194.459,575 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 49,56 | 51,96 | 51,39 | 9 | 29 | 1.490,27 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 37,76 | 46,1 | 42,26 | 18 | 50 | 2.113,06 |
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 32,34 | 39,13 | 36,89 | 28 | 142 | 5.238,91 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 26,26 | 35,09 | 27,26 | 27 | 716 | 19.521,37 |
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 18,15 | 28,93 | 22,32 | 394 | 15.157 | 338.314,89 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 4,87 | 6,05 | 5,68 | 4 | 6 | 34,07 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4,03 | 5,6 | 4,65 | 11 | 224 | 1.040,62 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 3,85 | 5,08 | 4,28 | 10 | 808 | 3.457,89 |
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 3,12 | 4,12 | 3,29 | 5 | 1.307 | 4.304,59 |
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 1,625 | 3,8 | 2,3 | 21 | 1.490 | 3.426,59 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 0,717 | 3 | 1,34 | 132 | 45.064 | 60.497,438 |
| IT0005720237 | FBK BULL LG DOW B51300 22/09/2026 | EUR | 0,0255 | 2,255 | 0,95 | 526 | 254.550 | 241.914,465 |