Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 4,89 | 8,93 | 6,77 | 331 | 36.797 | 249.052,57 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5,78 | 9,6 | 6,41 | 115 | 63.223 | 404.969,44 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6,84 | 7,36 | 7,11 | 8 | 2.774 | 19.714,05 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8,17 | 9,17 | 8,75 | 8 | 1.608 | 14.070,48 |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 8,97 | 10,09 | 9,42 | 6 | 28 | 263,68 |
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 10,11 | 13,18 | 11,55 | 8 | 800 | 9.243 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,15 | 3,66 | 2,245 | 137 | 25.376 | 56.968,185 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 7,74 | 20,46 | 13,21 | 568 | 28.054 | 370.575,25 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 4,42 | 26,22 | 8,48 | 1.351 | 132.741 | 1.125.060,35 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 9,77 | 30,67 | 15,84 | 641 | 8.058 | 127.603,2 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 15,33 | 34,36 | 22,65 | 166 | 3.012 | 68.220,62 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 20,1 | 37,65 | 25,46 | 88 | 2.664 | 67.825,8 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 26,35 | 42,49 | 32,84 | 45 | 692 | 22.727,63 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 30,69 | 48,41 | 40,57 | 71 | 1.090 | 44.221,72 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,208 | 0,479 | 0,334 | 111 | 122.849 | 41.051,078 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,58 | 0,81 | 0,707 | 40 | 3.712 | 2.625,873 |
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | 1,06 | 1,085 | 1,075 | 2 | 12 | 12,87 |
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | 1,265 | 1,405 | 1,335 | 2 | 10 | 13,35 |
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1,75 | 1,75 | 1,75 | 1 | 8 | 14 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 0,725 | 1,905 | 1,205 | 674 | 589.798 | 711.705,729 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,22 | 2,32 | 1,605 | 147 | 46.461 | 74.534,36 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 1,58 | 2,725 | 2,105 | 363 | 92.492 | 194.816,805 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2,08 | 3,17 | 2,665 | 59 | 21.389 | 56.954,205 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 2,5 | 3,6 | 2,975 | 146 | 15.164 | 45.077,2 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | 3,1 | 3,8 | 3,43 | 8 | 4.675 | 16.057 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 3,41 | 3,76 | 3,44 | 3 | 2.029 | 6.979,04 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | ||||||
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 1,69 | 4,65 | 3,05 | 167 | 26.762 | 81.596,11 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 3,44 | 6,51 | 4,42 | 122 | 8.895 | 39.334,4 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 5,24 | 8,06 | 6,53 | 15 | 357 | 2.330,15 |
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 9,52 | 9,52 | 9,52 | 1 | 30 | 285,6 |
| IT0005701914 | FBK BEAR SH SP500 B8600 22/06/2026 | EUR | 8,62 | 10,52 | 9 | 9 | 431 | 3.878,82 |
| IT0005704611 | FBK BEAR SH SP500 B8800 22/06/2026 | EUR | 11,73 | 13,34 | 12,23 | 6 | 92 | 1.125,23 |
| IT0005702409 | FBK BULL LG CAC40 B6300 23/06/2026 | EUR | ||||||
| IT0005701955 | FBK BULL LG CAC40 B6600 23/06/2026 | EUR | 17,67 | 17,73 | 17,7 | 2 | 200 | 3.540 |
| IT0005701948 | FBK BULL LG CAC40 B6900 23/06/2026 | EUR | 13,98 | 13,98 | 13,98 | 1 | 18 | 251,64 |
| IT0005701930 | FBK BULL LG CAC40 B7200 23/06/2026 | EUR | 9,7 | 11,41 | 10,65 | 12 | 3.180 | 33.852,4 |
| IT0005701922 | FBK BULL LG CAC40 B7500 23/06/2026 | EUR | 6,24 | 8,87 | 7,56 | 24 | 3.097 | 23.399,18 |
| IT0005704025 | FBK BULL LG CAC40 B7800 23/06/2026 | EUR | 3,24 | 6,07 | 4,3 | 131 | 21.000 | 90.321,53 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 65,87 | 73,03 | 66,97 | 4 | 117 | 7.835,81 |
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 56,73 | 65,55 | 62,45 | 7 | 8 | 499,63 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 56,79 | 57,8 | 57,3 | 2 | 20 | 1.145,9 |
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32,17 | 37,53 | 33,72 | 9 | 519 | 17.500,52 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25,58 | 37,12 | 32,83 | 27 | 345 | 11.324,63 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 19,49 | 31,83 | 23,69 | 40 | 2.877 | 68.156,79 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 13,76 | 26,59 | 19,34 | 463 | 13.865 | 268.215,37 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8,56 | 8,56 | 8,56 | 1 | 8 | 68,48 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR |