Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9,37 | 9,37 | 9,37 | 1 | 160 | 1.499,2 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005739526 | FBK BEAR SH NASDAQ B30000 22/12/2026 | EUR | 12,11 | 18,13 | 14,44 | 95 | 3.003 | 43.366,37 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 17,95 | 25,64 | 22,37 | 359 | 19.972 | 446.765,37 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 23,07 | 30,92 | 26,36 | 137 | 2.598 | 68.490,05 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 29,26 | 36 | 31,82 | 64 | 322 | 10.246,87 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 34,37 | 41,33 | 36,91 | 116 | 563 | 20.781,72 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 40,08 | 46,83 | 42,91 | 38 | 113 | 4.848,33 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 45,4 | 46,15 | 46,03 | 2 | 6 | 276,15 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 54,57 | 54,57 | 54,57 | 1 | 20 | 1.091,4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 60,83 | 63 | 62,23 | 14 | 44 | 2.738,1 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 60,98 | 62,84 | 60,99 | 2 | 151 | 9.209,84 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0,59 | 0,684 | 0,636 | 11 | 1.658 | 1.054,83 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 0,987 | 1,025 | 1,01 | 6 | 60 | 60,625 |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1,385 | 1,385 | 1,385 | 1 | 7 | 9,695 |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1,67 | 1,735 | 1,69 | 4 | 32 | 54,14 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1,285 | 2,5 | 1,65 | 398 | 223.264 | 368.402,91 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1,725 | 2,94 | 2,375 | 78 | 17.542 | 41.631,98 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2,205 | 3,3 | 2,42 | 18 | 11.221 | 27.146,08 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 2,725 | 3,8 | 3,16 | 14 | 7.377 | 23.326,855 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3,17 | 3,17 | 3,17 | 1 | 500 | 1.585 |
| IT0005739716 | FBK BEAR SH SP500 B8000 22/12/2026 | EUR | 3,1 | 3,48 | 3,27 | 14 | 1.320 | 4.317,53 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 4,9 | 6,49 | 5,7 | 25 | 2.275 | 12.975,21 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 6,73 | 8,3 | 7,5 | 16 | 258 | 1.934,77 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9,17 | 9,64 | 9,41 | 2 | 120 | 1.128,6 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 10,33 | 11,68 | 11,53 | 5 | 53 | 611,08 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13,3 | 13,3 | 13,3 | 1 | 60 | 798 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 14,25 | 14,92 | 14,74 | 6 | 400 | 5.896,7 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 11,3 | 12,28 | 11,9 | 4 | 180 | 2.142 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8,58 | 10,33 | 9,17 | 12 | 240 | 2.201,4 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 5,24 | 7,26 | 5,74 | 18 | 5.664 | 32.497,88 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 50,14 | 57,76 | 52,77 | 3 | 48 | 2.533,08 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 40,89 | 40,89 | 40,89 | 1 | 1 | 40,89 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 31,87 | 38,98 | 35,91 | 33 | 1.109 | 39.818,87 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 26,22 | 34,69 | 28,62 | 31 | 1.058 | 30.281,47 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6,94 | 7,74 | 7,62 | 3 | 170 | 1.295,8 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5,77 | 6,77 | 6,27 | 2 | 20 | 125,4 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5,52 | 6,31 | 5,6 | 4 | 721 | 4.038,71 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,19 | 5,3 | 5,2 | 12 | 760 | 3.949,7 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,35 | 4,81 | 4,3 | 11 | 3.228 | 13.871,26 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,4 | 4,02 | 3,36 | 81 | 33.721 | 113.169,26 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 11,15 | 11,15 | 11,15 | 1 | 150 | 1.672,5 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 9,26 | 9,26 | 9,26 | 1 | 2 | 18,52 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6,28 | 8,17 | 8,12 | 4 | 80 | 649,75 |