Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610529 | FBK BEAR SH GOLD B3500 29/11/2024 | EUR | ||||||
| IT0005610750 | FBK BEAR SH GOLD B3600 29/11/2024 | EUR | ||||||
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 4,66 | 16,35 | 7,93643 | 1.016 | 99.682 | 791.118,81 |
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | 10,55 | 20,1 | 15,10069 | 94 | 4.772 | 72.060,49 |
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 16,9 | 26,97 | 19,84667 | 31 | 2.210 | 43.861,14 |
| IT0005607681 | FBK BEAR SH NASDAQ B23400 24/12/2024 | EUR | 22,83 | 32,4 | 25,07191 | 13 | 351 | 8.800,24 |
| IT0005610149 | FBK BEAR SH NASDAQ B24000 24/12/2024 | EUR | 27,41 | 33,82 | 30,50471 | 14 | 403 | 12.293,4 |
| IT0005610883 | FBK BEAR SH NASDAQ B24600 24/12/2024 | EUR | ||||||
| IT0005610800 | FBK BEAR SH NATGAS B3.2 27/11/2024 | EUR | 0,008 | 0,491 | 0,18533 | 204 | 484.911 | 89.870,5065 |
| IT0005610701 | FBK BEAR SH NATGAS B3.6 27/11/2024 | EUR | 0,159 | 0,594 | 0,22084 | 39 | 64.991 | 14.352,448 |
| IT0005610719 | FBK BEAR SH NATGAS B4 27/11/2024 | EUR | 0,76 | 1,21 | 0,95609 | 4 | 2.300 | 2.199 |
| IT0005610727 | FBK BEAR SH NATGAS B4.4 27/11/2024 | EUR | 0,935 | 1,59 | 0,95419 | 5 | 2.802 | 2.673,63 |
| IT0005610735 | FBK BEAR SH NATGAS B4.8 27/11/2024 | EUR | 1,395 | 1,615 | 1,5035 | 3 | 150 | 225,525 |
| IT0005612996 | FBK BEAR SH OIL B80 20/12/2024 | EUR | 0,99 | 1,1 | 1,02813 | 5 | 4.615 | 4.744,825 |
| IT0005613002 | FBK BEAR SH OIL B85 20/12/2024 | EUR | 1,555 | 1,555 | 1,555 | 1 | 50 | 77,75 |
| IT0005613010 | FBK BEAR SH OIL B90 20/12/2024 | EUR | ||||||
| IT0005613028 | FBK BEAR SH OIL B95 20/12/2024 | EUR | ||||||
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 2,05 | 4,91 | 2,85436 | 179 | 32.703 | 93.346,03 |
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 3,88 | 6,63 | 4,50692 | 65 | 12.191 | 54.943,92 |
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | 6,91 | 7,39 | 7,13560 | 7 | 191 | 1.362,9 |
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | 7,7 | 8,67 | 8,36563 | 4 | 160 | 1.338,5 |
| IT0005610164 | FBK BEAR SH SP500 B7000 24/12/2024 | EUR | 9,93 | 10,82 | 10,375 | 2 | 4 | 41,5 |
| IT0005612459 | FBK BULL LG CAC40 B5700 24/12/2024 | EUR | ||||||
| IT0005612442 | FBK BULL LG CAC40 B6000 24/12/2024 | EUR | ||||||
| IT0005612434 | FBK BULL LG CAC40 B6300 24/12/2024 | EUR | 10,55 | 10,66 | 10,61313 | 6 | 160 | 1.698,1 |
| IT0005612426 | FBK BULL LG CAC40 B6600 24/12/2024 | EUR | 5,86 | 7,82 | 6,82031 | 75 | 9.938 | 67.780,29 |
| IT0005612947 | FBK BULL LG CAC40 B6900 24/12/2024 | EUR | 2,865 | 4,57 | 3,50974 | 145 | 22.621 | 79.393,81 |
| IT0005606303 | FBK BULL LG DAX B15000 24/12/2024 | EUR | 41,87 | 47,17 | 44,76154 | 31 | 104 | 4.655,2 |
| IT0005606295 | FBK BULL LG DAX B15600 24/12/2024 | EUR | 35,38 | 39,22 | 36,98407 | 49 | 273 | 10.096,65 |
| IT0005606287 | FBK BULL LG DAX B16200 24/12/2024 | EUR | 28,59 | 34,7 | 32,38180 | 122 | 1.420 | 45.982,15 |
| IT0005606279 | FBK BULL LG DAX B16800 24/12/2024 | EUR | 24,83 | 30,11 | 28,11841 | 32 | 1.634 | 45.945,48 |
| IT0005609133 | FBK BULL LG DAX B17400 24/12/2024 | EUR | 15,85 | 23,86 | 20,42222 | 236 | 10.909 | 222.786 |
| IT0005607582 | FBK BULL LG DOW B36900 24/12/2024 | EUR | 4,93 | 7,24 | 5,67195 | 10 | 1.908 | 10.822,09 |
| IT0005607574 | FBK BULL LG DOW B37800 24/12/2024 | EUR | 5,57 | 6,05 | 5,81 | 2 | 30 | 174,3 |
| IT0005606980 | FBK BULL LG DOW B38700 24/12/2024 | EUR | 3,4 | 5,3 | 5,11859 | 13 | 850 | 4.350,8 |
| IT0005606972 | FBK BULL LG DOW B39600 24/12/2024 | EUR | 2,895 | 5 | 4,03467 | 40 | 3.775 | 15.230,885 |
| IT0005610065 | FBK BULL LG DOW B40500 24/12/2024 | EUR | 1,665 | 4,19 | 3,08366 | 163 | 35.717 | 110.139,24 |
| IT0005610867 | FBK BULL LG DOW B41400 24/12/2024 | EUR | 1,885 | 3,38 | 2,81426 | 91 | 24.922 | 70.136,99 |
| IT0005610842 | FBK BULL LG ESTOXX B3750 24/12/2024 | EUR | ||||||
| IT0005606386 | FBK BULL LG ESTOXX B3900 24/12/2024 | EUR | ||||||
| IT0005606378 | FBK BULL LG ESTOXX B4050 24/12/2024 | EUR | 6,85 | 8,12 | 7,91364 | 9 | 88 | 696,4 |
| IT0005606360 | FBK BULL LG ESTOXX B4200 24/12/2024 | EUR | ||||||
| IT0005606352 | FBK BULL LG ESTOXX B4350 24/12/2024 | EUR | 3,95 | 5,24 | 4,91841 | 17 | 5.021 | 24.695,35 |
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 2,505 | 4,71 | 3,75717 | 80 | 10.420 | 39.149,725 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | 0,429 | 0,589 | 0,49707 | 12 | 10.680 | 5.308,7 |
| IT0005610784 | FBK BULL LG EURGBP B0.82 24/12/2024 | EUR | 0,2 | 0,283 | 0,24387 | 14 | 22.380 | 5.457,88 |
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | 0,891 | 0,891 | 0,891 | 1 | 5.605 | 4.994,055 |
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0,581 | 0,7 | 0,65457 | 4 | 1.935 | 1.266,595 |
| IT0005609026 | FBK BULL LG EURJPY B157.5 24/12/2024 | EUR | 0,322 | 0,528 | 0,43317 | 8 | 15.725 | 6.811,6 |