Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 0,861 | 4,34 | 2,54 | 512 | 100.548 | 255.387,562 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 1,745 | 5,42 | 3,83 | 65 | 9.619 | 36.836,895 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 2,595 | 5,49 | 4,76 | 130 | 3.884 | 18.492,29 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 3,45 | 6,14 | 4,36 | 8 | 2.268 | 9.895,34 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 7,21 | 7,68 | 7,28 | 3 | 159 | 1.158,29 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 5,19 | 8,68 | 7,65 | 82 | 1.160 | 8.873,11 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 7,4 | 8,82 | 8,41 | 4 | 440 | 3.700,5 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 6,92 | 9,57 | 8,55 | 17 | 480 | 4.102,59 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10,55 | 13 | 12,07 | 8 | 240 | 2.895,9 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 12,22 | 14,84 | 14,2 | 6 | 318 | 4.514,87 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 5,9 | 13,38 | 9,51 | 1.228 | 79.474 | 755.448,96 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 11,09 | 18,49 | 15,45 | 317 | 9.731 | 150.309,15 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16,28 | 23,53 | 20,69 | 153 | 3.046 | 63.012,21 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21,45 | 27,45 | 24,09 | 33 | 1.958 | 47.173,97 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 26,79 | 31,91 | 30,61 | 5 | 76 | 2.326,3 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 34,47 | 36,94 | 35,71 | 3 | 21 | 749,87 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37,52 | 40,09 | 38,52 | 8 | 22 | 847,46 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42,23 | 47,97 | 43,2 | 28 | 182 | 7.862,83 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,395 | 0,614 | 0,493 | 51 | 58.462 | 28.850,777 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0,798 | 0,947 | 0,804 | 4 | 2.413 | 1.940,576 |
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1,145 | 1,295 | 1,21 | 4 | 289 | 349,965 |
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1,64 | 1,64 | 1,64 | 1 | 6 | 9,84 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 2,015 | 2,3 | 2,18 | 2 | 240 | 523,5 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | ||||||
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,033 | 0,42 | 0,234 | 44 | 34.589 | 8.078,581 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,235 | 0,83 | 0,384 | 223 | 84.795 | 32.597,562 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,705 | 1,145 | 0,868 | 24 | 14.660 | 12.731,73 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,13 | 1,56 | 1,37 | 14 | 1.983 | 2.717,005 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 1,6 | 2,12 | 1,765 | 8 | 1.964 | 3.466,27 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,725 | 4,28 | 3,54 | 166 | 38.117 | 135.051,055 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,48 | 6,1 | 5,43 | 34 | 4.550 | 24.688,95 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,18 | 7,78 | 6,64 | 29 | 10.234 | 67.959,76 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8,05 | 8,84 | 8,62 | 3 | 171 | 1.474,79 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 10,4 | 11,12 | 10,84 | 5 | 250 | 2.710,7 |
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 12,41 | 15,49 | 14 | 4 | 7 | 98,02 |
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 9,71 | 12,51 | 9,95 | 6 | 204 | 2.029,77 |
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 7,31 | 9,37 | 7,38 | 4 | 39 | 288,01 |
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 3,36 | 6,8 | 4,01 | 39 | 8.253 | 33.122,65 |
| IT0005689820 | FBK BULL LG CAC40 B8100 24/03/2026 | EUR | 0,306 | 3,87 | 1,475 | 37 | 37.103 | 54.669,245 |
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 39,39 | 49,59 | 42,48 | 14 | 134 | 5.691,68 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 33,89 | 35,01 | 34,45 | 2 | 2 | 68,9 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 29,54 | 38,04 | 30,82 | 3 | 242 | 7.457,28 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 21,27 | 32,16 | 24,4 | 22 | 1.242 | 30.303,59 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 15,76 | 26,61 | 21,23 | 24 | 494 | 10.489,54 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 8,96 | 21,76 | 14,4 | 180 | 9.134 | 131.544,22 |