Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,122 | 0,54 | 0,203 | 1.521 | 2.807.765 | 569.110,403 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,203 | 0,571 | 0,318 | 496 | 1.107.380 | 352.351,976 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,284 | 0,493 | 0,406 | 132 | 318.440 | 129.199,295 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,371 | 0,547 | 0,47 | 87 | 126.722 | 59.571,621 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,45 | 0,651 | 0,535 | 91 | 187.178 | 100.135,707 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,537 | 0,62 | 0,554 | 24 | 77.546 | 42.973,402 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,407 | 0,517 | 0,488 | 7 | 422 | 205,928 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,773 | 0,931 | 0,852 | 2 | 400 | 340,8 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0,885 | 0,917 | 0,902 | 4 | 4.000 | 3.608 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 2,9 | 5,94 | 4 | 1.509 | 609.731 | 2.439.648,04 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 4,2 | 6,27 | 4,53 | 62 | 27.227 | 123.428,72 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 5,43 | 5,99 | 5,62 | 9 | 660 | 3.712,35 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 6,12 | 8,05 | 6,76 | 31 | 1.554 | 10.509,15 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 6,67 | 8,57 | 6,89 | 13 | 734 | 5.054,12 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 7,76 | 7,82 | 7,79 | 2 | 130 | 1.012,7 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR | 8,15 | 10,3 | 9,05 | 21 | 915 | 8.283 |
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | 9,04 | 10,53 | 9,77 | 17 | 652 | 6.367,53 |
| IT0005698102 | FBK BEAR SH NASDAQ B24600 22/06/2026 | EUR | 5,13 | 11,91 | 8,33 | 525 | 33.014 | 274.916,53 |
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | 10,5 | 17,16 | 13,92 | 185 | 9.971 | 138.792,15 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3,34 | 22,38 | 10,1 | 919 | 41.431 | 418.288,27 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 3,53 | 27,33 | 8,88 | 491 | 35.056 | 311.428,6 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 4,02 | 32,46 | 7,99 | 756 | 37.568 | 300.056,73 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 9,2 | 37,54 | 13,47 | 718 | 21.472 | 289.315,69 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 14,35 | 43,47 | 19,32 | 622 | 5.169 | 99.879,49 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 19,8 | 35,28 | 26,18 | 39 | 1.093 | 28.611,33 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 25,34 | 28,44 | 26,93 | 16 | 483 | 13.006,74 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 30,02 | 32,11 | 31,67 | 13 | 162 | 5.131,07 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,421 | 0,503 | 0,477 | 20 | 6.443 | 3.074,631 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,649 | 0,897 | 0,769 | 17 | 18.598 | 14.304,646 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1,04 | 1,125 | 1,07 | 5 | 400 | 427,25 |
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1,385 | 1,435 | 1,405 | 3 | 28 | 39,34 |
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1,73 | 1,775 | 1,755 | 5 | 6.024 | 10.571,94 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 1,175 | 1,695 | 1,48 | 213 | 130.458 | 193.307,625 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,84 | 2,045 | 1,4 | 213 | 137.952 | 193.038,151 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 1,6 | 2,125 | 1,925 | 55 | 13.860 | 26.657,88 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 1,195 | 0,594 | 348 | 401.334 | 238.216,729 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 2,065 | 2,51 | 2,29 | 20 | 17.731 | 40.625,31 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,146 | 1,635 | 0,547 | 394 | 263.486 | 144.104,197 |
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,887 | 2,75 | 1,535 | 540 | 344.249 | 528.331,162 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 2,49 | 2,92 | 2,81 | 21 | 4.218 | 11.862,145 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 0,236 | 3,05 | 1,1 | 912 | 576.392 | 633.087,993 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 0,659 | 3,67 | 1,575 | 374 | 186.362 | 293.873,983 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 1,12 | 4,18 | 2,33 | 173 | 66.525 | 155.109,345 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 1,61 | 4,33 | 2,415 | 139 | 31.715 | 76.564,285 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 2,04 | 4,78 | 3,42 | 31 | 14.480 | 49.518,02 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | 3,5 | 3,97 | 3,77 | 4 | 380 | 1.434,2 |
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 3,91 | 5,72 | 4,4 | 23 | 2.346 | 10.325,68 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 2,2 | 3,63 | 2,8 | 88 | 13.729 | 38.408,145 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0,895 | 5,32 | 2,53 | 247 | 39.161 | 99.112,445 |