Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,361 | 0,54 | 0,419 | 173 | 153.298 | 64.217,704 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,64 | 0,761 | 0,685 | 47 | 43.979 | 30.147,122 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,58 | 0,8 | 0,658 | 31 | 42.145 | 27.734,84 |
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,894 | 0,985 | 0,95 | 5 | 5.400 | 5.130,8 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,792 | 0,938 | 0,813 | 28 | 20.214 | 16.431,348 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0,112 | 0,29 | 0,195 | 928 | 3.256.648 | 635.043,177 |
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,213 | 0,333 | 0,286 | 422 | 1.186.219 | 339.616,377 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,192 | 0,34 | 0,253 | 50 | 219.201 | 55.379,629 |
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,344 | 0,413 | 0,375 | 19 | 31.970 | 12.003,77 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,3 | 0,424 | 0,363 | 22 | 46.224 | 16.770,596 |
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,358 | 0,401 | 0,384 | 10 | 46.000 | 17.647 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,379 | 0,51 | 0,45 | 46 | 22.615 | 10.175,23 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,526 | 0,571 | 0,536 | 6 | 23.200 | 12.425 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,439 | 0,586 | 0,536 | 46 | 32.205 | 17.268,395 |
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0,615 | 0,63 | 0,626 | 5 | 6.072 | 3.800,856 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,275 | 0,399 | 0,39 | 5 | 1.252 | 487,756 |
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,636 | 0,639 | 0,638 | 2 | 30 | 19,125 |
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0,876 | 0,912 | 0,908 | 5 | 1.204 | 1.093,729 |
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,69 | 4,19 | 3,96 | 68 | 28.107 | 111.411,78 |
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,8 | 4,5 | 4,11 | 139 | 26.927 | 110.605,3 |
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,71 | 5 | 4,99 | 4 | 1.002 | 4.999,5 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,75 | 5,33 | 4,98 | 30 | 40 | 199,27 |
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,5 | 5,65 | 5,53 | 6 | 12 | 66,41 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,43 | 6,75 | 6,51 | 4 | 510 | 3.319 |
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8,7 | 8,76 | 8,72 | 3 | 600 | 5.234 |
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 5,45 | 13 | 8,12 | 909 | 61.665 | 500.559,07 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 11,31 | 15,9 | 13,06 | 368 | 2.212 | 28.889,92 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15,73 | 20,52 | 18,5 | 16 | 2.235 | 41.353,04 |
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15,48 | 18,86 | 17,27 | 383 | 22.296 | 385.121,92 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 22,64 | 26,42 | 24,13 | 8 | 992 | 23.936,48 |
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 21 | 23,7 | 22,62 | 32 | 1.752 | 39.637,55 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 27,48 | 30,72 | 28,85 | 11 | 442 | 12.751,71 |
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 31,1 | 34,03 | 32,61 | 7 | 40 | 1.304,58 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0,379 | 0,539 | 0,47 | 27 | 37.860 | 17.812,966 |
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0,499 | 0,703 | 0,67 | 8 | 15.700 | 10.524,5 |
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | 0,749 | 0,948 | 0,869 | 22 | 52.728 | 45.820,366 |
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1,16 | 1,19 | 1,175 | 2 | 20 | 23,5 |
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | 1,57 | 1,57 | 1,57 | 1 | 30 | 47,1 |
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR |