Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | EUR | ||||||
| IT0005642266 | FBK BEAR SH GOLD B4100 02/06/2025 | EUR | 6,08 | 8,35 | 7,39340 | 14 | 103 | 761,52 |
| IT0005642399 | FBK BEAR SH GOLD B4200 02/06/2025 | EUR | ||||||
| IT0005642522 | FBK BEAR SH GOLD B4300 02/06/2025 | EUR | ||||||
| IT0005642530 | FBK BEAR SH GOLD B4400 02/06/2025 | EUR | 9,71 | 10,33 | 10,02 | 2 | 100 | 1.002 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 1,775 | 18,55 | 4,64124 | 1.897 | 230.279 | 1.068.779,815 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 7,34 | 23,15 | 10,12615 | 471 | 30.721 | 311.085,45 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 12,59 | 28,4 | 16,72885 | 148 | 2.767 | 46.288,73 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 18 | 34,02 | 21,54494 | 134 | 5.796 | 124.874,48 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 23,57 | 27,6 | 25,76737 | 24 | 334 | 8.606,3 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 29,29 | 33,19 | 30,79663 | 10 | 792 | 24.390,93 |
| IT0005642654 | FBK BEAR SH NATGAS B4 28/05/2025 | EUR | 0,169 | 0,772 | 0,37388 | 206 | 412.374 | 154.179,61 |
| IT0005642662 | FBK BEAR SH NATGAS B4.4 28/05/2025 | EUR | 0,557 | 1,055 | 0,87173 | 36 | 29.806 | 25.982,838 |
| IT0005643066 | FBK BEAR SH NATGAS B4.8 28/05/2025 | EUR | ||||||
| IT0005643108 | FBK BEAR SH NATGAS B5.2 28/05/2025 | EUR | 1,32 | 1,485 | 1,37167 | 20 | 934 | 1.281,14 |
| IT0005643215 | FBK BEAR SH NATGAS B5.6 28/05/2025 | EUR | ||||||
| IT0005645236 | FBK BEAR SH OIL B70 20/06/2025 | EUR | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 1,11 | 1,285 | 1,22680 | 3 | 483 | 592,545 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | ||||||
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | ||||||
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | ||||||
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | EUR | 0,583 | 3,94 | 1,58876 | 195 | 110.714 | 175.898,179 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 2,345 | 5,82 | 3,36332 | 202 | 38.359 | 129.013,735 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 4,26 | 5,55 | 4,54935 | 30 | 6.521 | 29.666,32 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 6,99 | 8,42 | 8,29124 | 6 | 1.059 | 8.780,42 |
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 8,91 | 11,18 | 10,33126 | 5 | 111 | 1.146,77 |
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 10,37 | 10,48 | 10,425 | 2 | 40 | 417 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | 16,3 | 16,31 | 16,305 | 2 | 40 | 652,2 |
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | 8,03 | 9,95 | 8,41471 | 3 | 170 | 1.430,5 |
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4,88 | 7,7 | 7,09994 | 66 | 15.922 | 113.045,25 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1,48 | 4 | 3,02479 | 80 | 14.629 | 44.249,62 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 87,94 | 92,32 | 91,60429 | 4 | 14 | 1.282,46 |
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | 69,88 | 69,88 | 69,88 | 1 | 90 | 6.289,2 |
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 57,35 | 68,69 | 63,16096 | 123 | 3.106 | 196.177,94 |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 50,99 | 61,75 | 56,66168 | 51 | 1.768 | 100.177,85 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 48,01 | 56,01 | 51,20605 | 10 | 380 | 19.458,3 |
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 38,5 | 44,43 | 42,01630 | 12 | 506 | 21.260,25 |
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 33,19 | 44,07 | 37,19475 | 47 | 223 | 8.294,43 |
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 26,68 | 38,88 | 30,32463 | 261 | 7.284 | 220.884,57 |
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 24,12 | 33 | 29,04361 | 198 | 8.614 | 250.181,62 |
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 19,65 | 26,88 | 24,58639 | 28 | 294 | 7.228,4 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 8,92 | 8,98 | 8,96125 | 3 | 64 | 573,52 |
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8,09 | 9,21 | 8,44368 | 4 | 760 | 6.417,2 |
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | 6,86 | 6,86 | 6,86 | 1 | 50 | 343 |
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 4,88 | 6,28 | 5,43685 | 13 | 2.763 | 15.022,02 |