Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,234 | 0,349 | 0,274 | 25 | 6.747 | 1.847,447 |
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,397 | 0,397 | 0,397 | 1 | 60 | 23,82 |
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,588 | 0,639 | 0,607 | 5 | 5.000 | 3.034,8 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0,249 | 0,312 | 0,27 | 6 | 2.775 | 748,647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,404 | 0,48 | 0,446 | 46 | 47.001 | 20.960,592 |
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0,532 | 0,565 | 0,542 | 5 | 5.086 | 2.758,131 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,645 | 0,69 | 0,666 | 5 | 6.372 | 4.245,656 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,694 | 0,755 | 0,745 | 4 | 612 | 456,048 |
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,878 | 0,893 | 0,886 | 2 | 2 | 1,771 |
| IT0005711459 | FBK BEAR SH FTSEMIB B54400 07/07/2026 | EUR | 0,151 | 0,301 | 0,213 | 281 | 790.798 | 168.317,23 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,18 | 0,36 | 0,253 | 4.047 | 9.783.854 | 2.479.409,461 |
| IT0005710832 | FBK BEAR SH FTSEMIB B55200 07/07/2026 | EUR | 0,235 | 0,363 | 0,285 | 181 | 123.983 | 35.371,638 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,263 | 0,432 | 0,324 | 602 | 1.023.404 | 331.140,638 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0,315 | 0,448 | 0,371 | 56 | 61.303 | 22.757,946 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,346 | 0,522 | 0,41 | 165 | 211.496 | 86.640,995 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0,4 | 0,521 | 0,459 | 11 | 8.200 | 3.767,2 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,425 | 0,598 | 0,5 | 134 | 305.568 | 152.815,467 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0,485 | 0,539 | 0,51 | 5 | 5.200 | 2.650 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,515 | 0,67 | 0,58 | 79 | 178.284 | 103.438,712 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0,587 | 0,598 | 0,593 | 2 | 2.000 | 1.185 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,59 | 0,757 | 0,661 | 71 | 56.652 | 37.424,578 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | 0,453 | 0,453 | 0,453 | 1 | 300 | 135,9 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,563 | 0,581 | 0,576 | 5 | 150 | 86,375 |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 1,085 | 1,13 | 1,12 | 26 | 1.926 | 2.158,7 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3,87 | 5,51 | 4,51 | 233 | 24.158 | 108.871,61 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 4,65 | 6,5 | 5,73 | 1.067 | 97.201 | 556.507,94 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4,87 | 5 | 4,91 | 14 | 750 | 3.679,9 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 5,59 | 7,34 | 6,46 | 86 | 14.026 | 90.666,41 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6,23 | 6,74 | 6,32 | 3 | 1.290 | 8.148,6 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 6,48 | 8,08 | 7,3 | 19 | 4.088 | 29.842,39 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 7,49 | 8,77 | 8,08 | 20 | 5.582 | 45.096,72 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8,06 | 8,06 | 8,06 | 1 | 5 | 40,3 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 9,42 | 10,89 | 9,8 | 18 | 930 | 9.114,62 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 10,21 | 10,21 | 10,21 | 1 | 5 | 51,05 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 13,62 | 13,62 | 13,62 | 2 | 200 | 2.724 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 14,73 | 21,55 | 18,01 | 127 | 4.894 | 88.157,8 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 14,17 | 27,14 | 21,3 | 618 | 9.135 | 194.587,91 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 14,57 | 32,02 | 18,12 | 715 | 34.429 | 623.852,84 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 6,81 | 16,15 | 8,9 | 491 | 81.380 | 724.563,1 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 14,09 | 37,71 | 19,46 | 1.177 | 64.113 | 1.247.822,83 |