Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,375 | 0,453 | 0,42134 | 9 | 32.500 | 13.693,5 |
| IT0005597049 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | EUR | 0,316 | 0,378 | 0,36089 | 15 | 39.284 | 14.177,176 |
| IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,445 | 0,505 | 0,46717 | 13 | 17.400 | 8.128,75 |
| IT0005597056 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | EUR | 0,439 | 0,459 | 0,449 | 2 | 10.000 | 4.490 |
| IT0005594525 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,528 | 0,566 | 0,55237 | 13 | 15.700 | 8.672,25 |
| IT0005597064 | FBK BEAR SH FTSEMIB B39200 24/09/2024 | EUR | 0,472 | 0,5 | 0,4935 | 3 | 4.000 | 1.974 |
| IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | EUR | 0,681 | 0,783 | 0,68187 | 2 | 7.060 | 4.813,98 |
| IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 1,06 | 1,095 | 1,07948 | 3 | 290 | 313,05 |
| IT0005596975 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | EUR | 0,69 | 0,693 | 0,6915 | 2 | 288 | 199,152 |
| IT0005594582 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | ||||||
| IT0005596983 | FBK BEAR SH GBPUSD B1.38 24/09/2024 | EUR | 1,035 | 1,035 | 1,035 | 1 | 200 | 207 |
| IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | EUR | 0,265 | 1,71 | 1,15542 | 158 | 68.947 | 79.662,566 |
| IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,705 | 2,68 | 2,06994 | 34 | 4.963 | 10.273,11 |
| IT0005597718 | FBK BEAR SH GOLD B2600 01/08/2024 | EUR | 1,185 | 2,02 | 1,64876 | 70 | 28.576 | 47.115,075 |
| IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | ||||||
| IT0005598062 | FBK BEAR SH GOLD B2700 01/08/2024 | EUR | 2,21 | 2,68 | 2,445 | 2 | 1.400 | 3.423 |
| IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005598070 | FBK BEAR SH GOLD B2800 01/08/2024 | EUR | ||||||
| IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | 4,88 | 5,09 | 4,985 | 2 | 4 | 19,94 |
| IT0005598088 | FBK BEAR SH GOLD B2900 01/08/2024 | EUR | ||||||
| IT0005601171 | FBK BEAR SH GOLD B3000 01/08/2024 | EUR | 5,54 | 5,59 | 5,56778 | 3 | 18 | 100,22 |
| IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | EUR | 4,06 | 14,8 | 7,98587 | 227 | 25.814 | 206.147,15 |
| IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | EUR | 9,85 | 21,09 | 14,74216 | 264 | 6.520 | 96.118,88 |
| IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 16,22 | 26,4 | 18,44522 | 11 | 460 | 8.484,8 |
| IT0005598138 | FBK BEAR SH NASDAQ B22200 24/09/2024 | EUR | 18,29 | 26,83 | 24,02036 | 128 | 7.907 | 189.928,98 |
| IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 21,9 | 30,83 | 26,81287 | 10 | 216 | 5.791,58 |
| IT0005598146 | FBK BEAR SH NASDAQ B22800 24/09/2024 | EUR | 26,19 | 32 | 28,74237 | 33 | 1.438 | 41.331,53 |
| IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 27,75 | 37,16 | 30,90885 | 40 | 322 | 9.952,65 |
| IT0005598153 | FBK BEAR SH NASDAQ B23400 24/09/2024 | EUR | 34,64 | 37,88 | 36,42195 | 16 | 77 | 2.804,49 |
| IT0005594541 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | ||||||
| IT0005600546 | FBK BEAR SH NASDAQ B24000 24/09/2024 | EUR | 40,23 | 42,38 | 42,045 | 4 | 160 | 6.727,2 |
| IT0005601296 | FBK BEAR SH NATGAS B2.4 30/07/2024 | EUR | 0,14 | 0,18 | 0,15474 | 4 | 19.000 | 2.940 |
| IT0005594343 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | ||||||
| IT0005601130 | FBK BEAR SH NATGAS B2.8 30/07/2024 | EUR | ||||||
| IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | 0,693 | 0,84 | 0,74060 | 11 | 1.712 | 1.267,904 |
| IT0005601148 | FBK BEAR SH NATGAS B3.2 30/07/2024 | EUR | ||||||
| IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005601155 | FBK BEAR SH NATGAS B3.6 30/07/2024 | EUR | ||||||
| IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005601163 | FBK BEAR SH NATGAS B4 30/07/2024 | EUR | ||||||
| IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | EUR | ||||||
| IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | EUR | ||||||
| IT0005601262 | FBK BEAR SH OIL B100 21/08/2024 | EUR | ||||||
| IT0005601270 | FBK BEAR SH OIL B105 21/08/2024 | EUR | ||||||
| IT0005601288 | FBK BEAR SH OIL B110 21/08/2024 | EUR | ||||||
| IT0005601254 | FBK BEAR SH OIL B95 21/08/2024 | EUR | 1,55 | 1,65 | 1,60531 | 3 | 640 | 1.027,4 |
| IT0005594228 | FBK BEAR SH SP500 B5800 24/09/2024 | EUR | 2,36 | 3,91 | 3,03274 | 53 | 10.162 | 30.818,685 |
| IT0005592719 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 3,85 | 5,81 | 4,99732 | 51 | 1.599 | 7.990,71 |
| IT0005600595 | FBK BEAR SH SP500 B6000 24/09/2024 | EUR | 4,04 | 5,15 | 4,81147 | 29 | 7.396 | 35.585,66 |
| IT0005592727 | FBK BEAR SH SP500 B6200 24/09/2024 | EUR | 6,51 | 7,7 | 7,23026 | 5 | 38 | 274,75 |