Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 23,07 | 28,8 | 25,51 | 83 | 2.932 | 74.808,03 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 29,52 | 31,14 | 29,97 | 11 | 825 | 24.725,99 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 34,14 | 37,79 | 36,48 | 24 | 105 | 3.830,05 |
| IT0005683591 | FBK BEAR SH NATGAS B4 29/01/2026 | EUR | 0,34 | 0,765 | 0,51 | 92 | 168.761 | 86.054,185 |
| IT0005683492 | FBK BEAR SH NATGAS B4.4 29/01/2026 | EUR | 0,72 | 1,02 | 0,835 | 24 | 6.596 | 5.508,889 |
| IT0005681553 | FBK BEAR SH NATGAS B4.8 29/01/2026 | EUR | 0,963 | 1,26 | 1,12 | 35 | 35.830 | 40.081,499 |
| IT0005681561 | FBK BEAR SH NATGAS B5.2 29/01/2026 | EUR | 1,38 | 1,54 | 1,465 | 7 | 1.606 | 2.355,44 |
| IT0005681579 | FBK BEAR SH NATGAS B5.6 29/01/2026 | EUR | ||||||
| IT0005681587 | FBK BEAR SH NATGAS B6 29/01/2026 | EUR | ||||||
| IT0005677528 | FBK BEAR SH OIL B65 20/01/2026 | EUR | 0,499 | 0,8 | 0,625 | 28 | 12.285 | 7.683,378 |
| IT0005677536 | FBK BEAR SH OIL B70 20/01/2026 | EUR | 0,939 | 1,23 | 1,045 | 8 | 2.099 | 2.196,515 |
| IT0005677544 | FBK BEAR SH OIL B75 20/01/2026 | EUR | ||||||
| IT0005677551 | FBK BEAR SH OIL B80 20/01/2026 | EUR | 1,855 | 1,96 | 1,925 | 2 | 150 | 288,75 |
| IT0005680589 | FBK BEAR SH OIL B85 20/01/2026 | EUR | 2,195 | 2,425 | 2,265 | 6 | 9.350 | 21.171,25 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,64 | 3,85 | 3,23 | 75 | 10.589 | 34.212,405 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,44 | 5,33 | 5,3 | 5 | 622 | 3.299,14 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,18 | 7,24 | 6,57 | 11 | 676 | 4.442,3 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7,93 | 8,65 | 8,34 | 10 | 1.317 | 10.977,97 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 10,41 | 10,52 | 10,47 | 3 | 21 | 219,8 |
| IT0005680456 | FBK BULL LG CAC40 B6600 20/01/2026 | EUR | 16,6 | 16,6 | 16,6 | 1 | 100 | 1.660 |
| IT0005680142 | FBK BULL LG CAC40 B6900 20/01/2026 | EUR | ||||||
| IT0005680134 | FBK BULL LG CAC40 B7200 20/01/2026 | EUR | 10 | 10,58 | 10,3 | 7 | 474 | 4.882,07 |
| IT0005680126 | FBK BULL LG CAC40 B7500 20/01/2026 | EUR | 6,81 | 8,56 | 7,72 | 32 | 5.307 | 40.975,02 |
| IT0005683559 | FBK BULL LG CAC40 B7800 20/01/2026 | EUR | 4,26 | 5,64 | 4,96 | 17 | 292 | 1.447,99 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 51,44 | 54,6 | 52,53 | 7 | 72 | 3.782,39 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 46,59 | 49,9 | 49,41 | 4 | 201 | 9.930,69 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 39,29 | 44,8 | 41,43 | 13 | 253 | 10.482,33 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 33,4 | 39,46 | 35,72 | 24 | 329 | 11.752,57 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32,2 | 35 | 33,35 | 23 | 386 | 12.872,61 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5,9 | 6,99 | 6,69 | 5 | 49 | 327,59 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5,23 | 6,26 | 5,49 | 7 | 669 | 3.674,58 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,45 | 5,4 | 5,11 | 7 | 363 | 1.854,75 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,36 | 4,62 | 4,09 | 18 | 4.002 | 16.356,57 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2,575 | 4,01 | 3,38 | 80 | 8.799 | 29.746,4 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 2,61 | 3,21 | 2,965 | 30 | 3.553 | 10.530,145 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 13,78 | 13,95 | 13,87 | 2 | 1.000 | 13.865 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 7,76 | 9,83 | 9,1 | 8 | 456 | 4.150,4 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 7,54 | 8,05 | 7,63 | 6 | 190 | 1.448,9 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0,483 | 0,488 | 0,485 | 2 | 1.900 | 921,2 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0,769 | 0,769 | 0,769 | 1 | 120 | 92,28 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,371 | 0,431 | 0,379 | 3 | 2.116 | 802,996 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,701 | 0,792 | 0,728 | 10 | 1.720 | 1.252,455 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,48 | 0,584 | 0,511 | 287 | 25.279 | 12.922,085 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,66 | 0,75 | 0,71 | 18 | 16.946 | 12.028,622 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,581 | 0,669 | 0,632 | 18 | 93.789 | 59.288,18 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,48 | 0,604 | 0,56 | 47 | 119.130 | 66.770,487 |