Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610529 | FBK BEAR SH GOLD B3500 29/11/2024 | EUR | 8,08 | ||||||
| IT0005610750 | FBK BEAR SH GOLD B3600 29/11/2024 | EUR | 9,03 | ||||||
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 9,897 | 8,38 | 11,01 | 10,85 | 56 | 2.757 | 26.887,81 |
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | 15,637 | 14,5 | 16,06 | 14,5 | 2 | 54 | 861 |
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 21,365 | ||||||
| IT0005607681 | FBK BEAR SH NASDAQ B23400 24/12/2024 | EUR | 27,107 | ||||||
| IT0005610149 | FBK BEAR SH NASDAQ B24000 24/12/2024 | EUR | 32,835 | 31,5 | 32,8 | 31,5 | 2 | 21 | 687,5 |
| IT0005610883 | FBK BEAR SH NASDAQ B24600 24/12/2024 | EUR | 38,577 | ||||||
| IT0005610701 | FBK BEAR SH NATGAS B3.6 27/11/2024 | EUR | 0,3639 | 0,176 | 0,276 | 0,184 | 25 | 45.770 | 10.244,694 |
| IT0005610719 | FBK BEAR SH NATGAS B4 27/11/2024 | EUR | 0,7428 | ||||||
| IT0005610727 | FBK BEAR SH NATGAS B4.4 27/11/2024 | EUR | 1,1255 | 0,935 | 0,964 | 0,935 | 3 | 2.800 | 2.670,5 |
| IT0005610735 | FBK BEAR SH NATGAS B4.8 27/11/2024 | EUR | 1,5015 | 1,395 | 1,395 | 1,395 | 1 | 75 | 104,625 |
| IT0005612996 | FBK BEAR SH OIL B80 20/12/2024 | EUR | 1,0945 | 0,99 | 1,055 | 1,025 | 3 | 3.915 | 3.978,325 |
| IT0005613002 | FBK BEAR SH OIL B85 20/12/2024 | EUR | 1,5725 | ||||||
| IT0005613010 | FBK BEAR SH OIL B90 20/12/2024 | EUR | 2,0475 | ||||||
| IT0005613028 | FBK BEAR SH OIL B95 20/12/2024 | EUR | 2,5275 | ||||||
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 2,9445 | 2,655 | 3,16 | 2,955 | 6 | 1.790 | 5.223,1 |
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 4,86 | 4,85 | 5,05 | 4,85 | 2 | 200 | 990 |
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | 6,77 | ||||||
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | 8,684 | ||||||
| IT0005610164 | FBK BEAR SH SP500 B7000 24/12/2024 | EUR | 10,59 | ||||||
| IT0005612459 | FBK BULL LG CAC40 B5700 24/12/2024 | EUR | 15,686 | ||||||
| IT0005612442 | FBK BULL LG CAC40 B6000 24/12/2024 | EUR | 12,706 | ||||||
| IT0005612434 | FBK BULL LG CAC40 B6300 24/12/2024 | EUR | 9,726 | ||||||
| IT0005612426 | FBK BULL LG CAC40 B6600 24/12/2024 | EUR | 6,746 | 5,86 | 5,86 | 5,86 | 1 | 235 | 1.377,1 |
| IT0005612947 | FBK BULL LG CAC40 B6900 24/12/2024 | EUR | 3,76 | 2,865 | 3,7 | 3,45 | 76 | 11.240 | 36.913,58 |
| IT0005606303 | FBK BULL LG DAX B15000 24/12/2024 | EUR | 42,375 | ||||||
| IT0005606295 | FBK BULL LG DAX B15600 24/12/2024 | EUR | 36,415 | ||||||
| IT0005606287 | FBK BULL LG DAX B16200 24/12/2024 | EUR | 30,455 | 28,59 | 30,01 | 29,75 | 27 | 112 | 3.303,74 |
| IT0005606279 | FBK BULL LG DAX B16800 24/12/2024 | EUR | 24,507 | ||||||
| IT0005609133 | FBK BULL LG DAX B17400 24/12/2024 | EUR | 18,547 | 18,35 | 18,39 | 18,39 | 2 | 15 | 275,45 |
| IT0005607582 | FBK BULL LG DOW B36900 24/12/2024 | EUR | 6,59 | ||||||
| IT0005607574 | FBK BULL LG DOW B37800 24/12/2024 | EUR | 5,74 | ||||||
| IT0005606980 | FBK BULL LG DOW B38700 24/12/2024 | EUR | 4,89 | ||||||
| IT0005606972 | FBK BULL LG DOW B39600 24/12/2024 | EUR | 4,04 | ||||||
| IT0005610065 | FBK BULL LG DOW B40500 24/12/2024 | EUR | 3,2 | ||||||
| IT0005610867 | FBK BULL LG DOW B41400 24/12/2024 | EUR | 2,3475 | 2,385 | 2,44 | 2,385 | 3 | 371 | 892,335 |
| IT0005610842 | FBK BULL LG ESTOXX B3750 24/12/2024 | EUR | 10,346 | ||||||
| IT0005606386 | FBK BULL LG ESTOXX B3900 24/12/2024 | EUR | 8,856 | ||||||
| IT0005606378 | FBK BULL LG ESTOXX B4050 24/12/2024 | EUR | 7,366 | 6,85 | 6,85 | 6,85 | 1 | 8 | 54,8 |
| IT0005606360 | FBK BULL LG ESTOXX B4200 24/12/2024 | EUR | 5,876 | ||||||
| IT0005606352 | FBK BULL LG ESTOXX B4350 24/12/2024 | EUR | 4,386 | 3,95 | 3,95 | 3,95 | 1 | 5 | 19,75 |
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 2,887 | 2,535 | 2,915 | 2,765 | 4 | 945 | 2.647,575 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | 0,7116 | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | 0,473 | 0,457 | 0,457 | 0,457 | 1 | 780 | 356,46 |
| IT0005610784 | FBK BULL LG EURGBP B0.82 24/12/2024 | EUR | 0,235 | 0,227 | 0,227 | 0,227 | 1 | 500 | 113,5 |
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | 0,8548 | ||||||
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0,6425 | ||||||
| IT0005609026 | FBK BULL LG EURJPY B157.5 24/12/2024 | EUR | 0,4299 | 0,367 | 0,367 | 0,367 | 1 | 600 | 220,2 |
| IT0005610743 | FBK BULL LG EURJPY B161 24/12/2024 | EUR | 0,2173 | 0,11 | 0,149 | 0,131 | 9 | 36.701 | 5.034,31 |