Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005634313 | FBK BEAR SH NATGAS B5.6 29/04/2025 | EUR | 1,5585 | ||||||
| IT0005634321 | FBK BEAR SH NATGAS B6 29/04/2025 | EUR | 1,9355 | ||||||
| IT0005636557 | FBK BEAR SH NATGAS B6.4 29/04/2025 | EUR | 2,3025 | ||||||
| IT0005636193 | FBK BEAR SH OIL B100 24/04/2025 | EUR | 2,7075 | ||||||
| IT0005630121 | FBK BEAR SH OIL B80 24/04/2025 | EUR | 0,8493 | 0,849 | 0,905 | 0,849 | 5 | 4.801 | 4.175,189 |
| IT0005630139 | FBK BEAR SH OIL B85 24/04/2025 | EUR | 1,3115 | ||||||
| IT0005630634 | FBK BEAR SH OIL B90 24/04/2025 | EUR | 1,7775 | ||||||
| IT0005630642 | FBK BEAR SH OIL B95 24/04/2025 | EUR | 2,2425 | ||||||
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | EUR | 4,114 | ||||||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 6,002 | ||||||
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 7,892 | ||||||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 9,782 | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 11,682 | ||||||
| IT0005636227 | FBK BULL LG CAC40 B6300 23/04/2025 | EUR | 16,068 | ||||||
| IT0005632184 | FBK BULL LG CAC40 B6600 23/04/2025 | EUR | 13,064 | ||||||
| IT0005632176 | FBK BULL LG CAC40 B6900 23/04/2025 | EUR | 10,074 | ||||||
| IT0005632168 | FBK BULL LG CAC40 B7200 23/04/2025 | EUR | 7,084 | 6,54 | 6,54 | 6,54 | 1 | 153 | 1.000,62 |
| IT0005632150 | FBK BULL LG CAC40 B7500 23/04/2025 | EUR | 4,088 | 3,55 | 3,94 | 3,55 | 8 | 960 | 3.491,3 |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 50,159 | ||||||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 44,251 | ||||||
| IT0005631384 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 38,349 | ||||||
| IT0005631376 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 32,441 | 29,51 | 29,74 | 29,74 | 2 | 82 | 2.438,22 |
| IT0005631368 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 26,539 | 23,35 | 24,21 | 23,35 | 2 | 46 | 1.112,8 |
| IT0005631350 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 20,631 | 18 | 20,14 | 18,45 | 5 | 113 | 2.150,2 |
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 6,45 | ||||||
| IT0005632861 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 5,632 | ||||||
| IT0005632853 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 4,814 | ||||||
| IT0005632846 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 3,99 | ||||||
| IT0005632838 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 3,18 | ||||||
| IT0005634073 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 2,3635 | 2,3 | 2,335 | 2,3 | 2 | 100 | 231,75 |
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | 11,17 | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | 9,698 | ||||||
| IT0005631970 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 8,22 | ||||||
| IT0005631962 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 6,748 | 6,33 | 6,33 | 6,33 | 1 | 3 | 18,99 |
| IT0005631954 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 5,268 | ||||||
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0,8524 | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0,618 | ||||||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0,7917 | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0,5774 | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0,3631 | ||||||
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 0,9235 | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 0,6965 | 0,698 | 0,698 | 0,698 | 1 | 300 | 209,4 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,4695 | ||||||
| IT0005635468 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0,5521 | 0,533 | 0,535 | 0,533 | 2 | 350 | 186,95 |
| IT0005634032 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0,4737 | 0,43 | 0,474 | 0,433 | 15 | 6.319 | 2.830,516 |
| IT0005633570 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,395 | ||||||
| IT0005633562 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,3161 | 0,285 | 0,307 | 0,285 | 5 | 10.709 | 3.144,865 |
| IT0005633554 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0,2375 | 0,198 | 0,226 | 0,2 | 6 | 11.500 | 2.411,5 |
| IT0005633547 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0,1588 | 0,113 | 0,159 | 0,115 | 63 | 147.998 | 19.202,062 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1,08125 |