Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 5,03 | 4,02 | 6,83 | 5,25 | 127 | 11.517 | 62.619,35 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 10,19 | 9,2 | 12,01 | 10,65 | 107 | 2.216 | 24.356,49 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 15,36 | 14,35 | 17 | 15,81 | 125 | 581 | 9.371,29 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 20,52 | 19,8 | 22,18 | 22,18 | 4 | 328 | 7.148,11 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 25,68 | 25,73 | 26,37 | 25,85 | 3 | 5 | 130,05 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 30,84 | 30,02 | 32,11 | 32,11 | 2 | 25 | 771,4 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,448 | 0,439 | 0,475 | 0,439 | 2 | 5.022 | 2.384,658 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,787 | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | 1,125 | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | 1,465 | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | 1,805 | ||||||
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 1,67 | 1,175 | 1,66 | 1,29 | 126 | 74.808 | 104.774,905 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 2,1 | 1,6 | 2,08 | 1,77 | 27 | 4.844 | 8.564,435 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 2,52 | 2,065 | 2,465 | 2,145 | 19 | 16.580 | 37.445,05 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 2,95 | 2,49 | 2,92 | 2,49 | 13 | 1.493 | 4.110,88 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 1,235 | 0,97 | 1,715 | 1,705 | 38 | 9.231 | 13.414,196 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2,96 | 2,735 | 3,33 | 3,29 | 16 | 1.544 | 4.628,4 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 4,67 | 4,44 | 5,24 | 4,89 | 21 | 2.433 | 11.830,71 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 6,4 | 6,28 | 6,96 | 6,96 | 10 | 2.327 | 15.454,04 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 8,12 | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 9,84 | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 15,29 | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 12,29 | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 9,31 | 10,51 | 11,06 | 10,51 | 10 | 260 | 2.795,7 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 6,33 | 6,63 | 8,09 | 6,63 | 24 | 4.198 | 32.142,6 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 3,33 | 3,62 | 4,84 | 3,76 | 8 | 1.827 | 8.406,92 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 63,96 | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 58,07 | 59,84 | 59,84 | 59,84 | 1 | 2 | 119,68 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 52,09 | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 46,16 | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 40,27 | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 34,29 | 39,46 | 39,46 | 39,46 | 1 | 1 | 39,46 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 28,36 | 28,34 | 33,78 | 28,34 | 30 | 1.124 | 36.719,72 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8,28 | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 7,52 | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6,77 | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 6,02 | 5,81 | 6,28 | 5,85 | 14 | 14 | 84,79 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 5,27 | 5,14 | 5,46 | 5,14 | 2 | 850 | 4.625 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4,51 | 4,7 | 4,77 | 4,77 | 4 | 936 | 4.418,76 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3,76 | 3,5 | 3,94 | 3,5 | 11 | 10.087 | 37.489,66 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2,1527 | 2,68 | 3,29 | 2,83 | 32 | 7.999 | 25.396,83 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 15,35 | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13,87 | 13,86 | 14,15 | 13,86 | 3 | 4 | 56,03 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 12,39 | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 10,9 | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 9,42 | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 7,94 | 9,04 | 9,04 | 9,04 | 1 | 1 | 9,04 |
| IT0005699613 | FBK BULL LG ESTOXX B5250 23/06/2026 | EUR | 6,45 | 6,8 | 7,65 | 6,8 | 12 | 4.390 | 32.446,23 |
| IT0005691842 | FBK BULL LG EURGBP B0.82 23/06/2026 | EUR | 0,716 | ||||||
| IT0005691834 | FBK BULL LG EURGBP B0.84 23/06/2026 | EUR | 0,489 |