Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9,72 | ||||||
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 10,63 | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 11,53 | ||||||
| IT0005739526 | FBK BEAR SH NASDAQ B30000 22/12/2026 | EUR | 16,5614 | 12,11 | 18,13 | 15,56 | 95 | 3.003 | 43.366,37 |
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 22,45 | 17,95 | 24,15 | 20,29 | 91 | 9.304 | 199.435,72 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 27,87 | 23,07 | 29,28 | 26,66 | 46 | 922 | 24.235,76 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 33,29 | 30,01 | 33,8 | 31,28 | 25 | 272 | 8.575,63 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 38,71 | 34,37 | 39,25 | 36,65 | 54 | 285 | 10.243,53 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 44,13 | 40,08 | 45,39 | 42,1 | 17 | 69 | 2.881,25 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 49,55 | 45,4 | 45,4 | 45,4 | 1 | 1 | 45,4 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 54,97 | 54,57 | 54,57 | 54,57 | 1 | 20 | 1.091,4 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 60,39 | 60,83 | 60,83 | 60,83 | 1 | 1 | 60,83 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 65,81 | 60,98 | 60,98 | 60,98 | 1 | 150 | 9.147 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0,641 | 0,628 | 0,64 | 0,633 | 3 | 1.401 | 883,34 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 1 | ||||||
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1,355 | ||||||
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1,715 | 1,67 | 1,675 | 1,67 | 2 | 12 | 20,09 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1,665 | 1,68 | 2,5 | 2,38 | 119 | 67.500 | 133.149,225 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 2,115 | 2,145 | 2,94 | 2,83 | 32 | 10.504 | 28.015,47 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2,56 | 2,585 | 3,3 | 3,3 | 4 | 968 | 2.814,87 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 3,01 | 3,11 | 3,8 | 3,78 | 5 | 2.514 | 8.968,65 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3,46 | ||||||
| IT0005739716 | FBK BEAR SH SP500 B8000 22/12/2026 | EUR | 3,9007 | 3,1 | 3,48 | 3,25 | 14 | 1.320 | 4.317,53 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 6,08 | 4,9 | 5,94 | 5,04 | 12 | 1.164 | 6.000,48 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7,89 | 6,73 | 7,8 | 6,73 | 10 | 148 | 1.052,67 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9,7 | 9,17 | 9,17 | 9,17 | 1 | 60 | 550,2 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 11,5 | 10,33 | 10,47 | 10,33 | 3 | 6 | 62,54 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13,31 | ||||||
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | 19,53 | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 16,54 | ||||||
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 13,55 | ||||||
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 10,56 | 8,67 | 10,33 | 10,33 | 5 | 160 | 1.493,8 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 7,57 | 5,61 | 7,26 | 7,26 | 12 | 2.456 | 14.790,96 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 64,87 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 58,92 | 52,78 | 57,76 | 57,76 | 2 | 29 | 1.580,42 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 52,98 | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 47,03 | ||||||
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 41,08 | 34,54 | 38,98 | 38,98 | 8 | 513 | 19.517,29 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 35,13 | 27,57 | 34,69 | 34,69 | 19 | 294 | 9.241,95 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6,51 | 7,59 | 7,74 | 7,74 | 2 | 160 | 1.226,4 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5,72 | 6,77 | 6,77 | 6,77 | 1 | 10 | 67,7 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 4,92 | 5,52 | 6,31 | 6,31 | 4 | 721 | 4.038,71 |
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4,13 | 4,43 | 5,3 | 5,28 | 8 | 740 | 3.861,4 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3,33 | 3,83 | 4,81 | 4,81 | 7 | 2.658 | 11.760,46 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2,535 | 2,755 | 4,02 | 4,02 | 54 | 25.482 | 91.059,15 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 14,07 | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 12,59 | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 11,1 | 11,15 | 11,15 | 11,15 | 1 | 150 | 1.672,5 |
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 9,61 | 9,26 | 9,26 | 9,26 | 1 | 2 | 18,52 |
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 8,13 | 7,86 | 8,17 | 8,17 | 2 | 78 | 636,95 |