Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 8,26 | ||||||
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 9,14 | ||||||
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 10 | ||||||
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 10,89 | ||||||
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 11,75 | ||||||
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 12,64 | ||||||
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 14,25 | 11,63 | 13,06 | 11,77 | 13 | 730 | 9.068,71 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 19,48 | ||||||
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 24,72 | 22,38 | 22,38 | 22,38 | 1 | 5 | 111,9 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 29,95 | ||||||
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 35,18 | 32,63 | 33,56 | 32,63 | 7 | 75 | 2.482,95 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 40,42 | 38,17 | 38,17 | 38,17 | 1 | 60 | 2.290,2 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 45,66 | ||||||
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0,624 | 0,624 | 0,624 | 0,624 | 1 | 50 | 31,2 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0,973 | ||||||
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1,325 | ||||||
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1,675 | ||||||
| IT0005720930 | FBK BEAR SH OIL B110 23/09/2026 | EUR | 0,697 | 0,741 | 0,851 | 0,794 | 29 | 27.714 | 22.086,913 |
| IT0005720948 | FBK BEAR SH OIL B115 23/09/2026 | EUR | 1,13 | 1,22 | 1,22 | 1,22 | 1 | 1.000 | 1.220 |
| IT0005721201 | FBK BEAR SH OIL B120 23/09/2026 | EUR | 1,565 | 1,615 | 1,63 | 1,615 | 2 | 125 | 202,25 |
| IT0005721235 | FBK BEAR SH OIL B125 23/09/2026 | EUR | 2,005 | ||||||
| IT0005721284 | FBK BEAR SH OIL B130 23/09/2026 | EUR | 2,44 | 2,54 | 2,54 | 2,54 | 1 | 1 | 2,54 |
| IT0005721300 | FBK BEAR SH OIL B135 23/09/2026 | EUR | 2,875 | ||||||
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3,9 | 3,55 | 3,55 | 3,55 | 1 | 150 | 532,5 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 5,64 | ||||||
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | 7,39 | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9,13 | ||||||
| IT0005720187 | FBK BEAR SH SP500 B8800 22/09/2026 | EUR | 10,88 | ||||||
| IT0005720856 | FBK BEAR SH SP500 B9000 22/09/2026 | EUR | 12,62 | ||||||
| IT0005721276 | FBK BULL LG CAC40 B6600 22/09/2026 | EUR | 15,25 | ||||||
| IT0005720989 | FBK BULL LG CAC40 B6900 22/09/2026 | EUR | 12,25 | ||||||
| IT0005720971 | FBK BULL LG CAC40 B7200 22/09/2026 | EUR | 9,25 | ||||||
| IT0005720963 | FBK BULL LG CAC40 B7500 22/09/2026 | EUR | 6,24 | ||||||
| IT0005720955 | FBK BULL LG CAC40 B7800 22/09/2026 | EUR | 3,24 | 3,86 | 3,86 | 3,86 | 1 | 12 | 46,32 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 51,07 | ||||||
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | 45,07 | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | 39,07 | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 33,07 | ||||||
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 27,07 | 28,87 | 29,4 | 29,4 | 2 | 30 | 874,05 |
| IT0005719916 | FBK BULL LG DAX B23400 22/09/2026 | EUR | 21,07 | 22,9 | 23,24 | 23,24 | 3 | 110 | 2.549 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 4,89 | ||||||
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | 4,11 | 4,44 | 4,44 | 4,44 | 1 | 5 | 22,2 |
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | 3,32 | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | 2,53 | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 1,745 | ||||||
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 0,959 | 1,205 | 1,335 | 1,335 | 11 | 1.521 | 1.943,13 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | 11,59 | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | 10,09 | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | 8,59 | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 7,09 | 7,6 | 7,66 | 7,66 | 2 | 102 | 775,32 |