Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4,97 | 4,82 | 4,94 | 4,94 | 2 | 180 | 885,6 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 5,85 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 6,7 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 7,57 | ||||||
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 8,43 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 9,31 | ||||||
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 10,16 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 11,01 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 11,89 | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 12,75 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13,62 | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 6,41 | 6,8 | 7,68 | 7,56 | 51 | 3.385 | 24.837,64 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 11,59 | 12 | 12,78 | 12,78 | 5 | 300 | 3.790,37 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 16,76 | 17,4 | 17,5 | 17,5 | 2 | 15 | 262 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 21,94 | ||||||
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 27,11 | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 32,29 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 37,46 | 37,94 | 37,94 | 37,94 | 1 | 3 | 113,82 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 42,64 | ||||||
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,592 | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0,938 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1,285 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1,63 | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 2,08 | 2,015 | 2,015 | 2,015 | 1 | 100 | 201,5 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 2,515 | ||||||
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,357 | 0,235 | 0,309 | 0,25 | 22 | 36.154 | 9.506,298 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,788 | ||||||
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,22 | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | 1,65 | ||||||
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,97 | 3,08 | 3,13 | 3,13 | 4 | 666 | 2.058,78 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,69 | ||||||
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,42 | 6,59 | 6,59 | 6,59 | 1 | 550 | 3.624,5 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 8,14 | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9,87 | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 15,54 | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 13,18 | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 10,19 | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 7,2 | ||||||
| IT0005689580 | FBK BULL LG CAC40 B7800 24/03/2026 | EUR | 4,21 | 3,54 | 3,6 | 3,54 | 2 | 2.100 | 7.476 |
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 47,375 | ||||||
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 45,39 | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 39,41 | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 33,43 | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 27,44 | ||||||
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 21,46 | ||||||
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 15,48 | 14,21 | 14,21 | 14,21 | 1 | 30 | 426,3 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5,73 | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 4,97 | ||||||
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4,19 | ||||||
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3,42 |