Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 5,78 | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 6,64 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 7,51 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 8,38 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 9,25 | ||||||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 10,12 | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | 10,988 | ||||||
| IT0005671349 | FBK BEAR SH NASDAQ B25800 23/12/2025 | EUR | 8,56 | 7,83 | 11,47 | 8,19 | 108 | 7.988 | 76.102,17 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 13,78 | 13,04 | 16,83 | 13,27 | 124 | 10.777 | 158.539,38 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 19,02 | 18,45 | 21,38 | 18,45 | 29 | 760 | 15.421,13 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 24,27 | 23,59 | 24,82 | 23,59 | 2 | 40 | 968,2 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 29,51 | 29,4 | 30,7 | 30,7 | 3 | 25 | 762,32 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 34,75 | 34,18 | 36,31 | 34,18 | 4 | 70 | 2.474,9 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 39,99 | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 45,23 | 44,66 | 46,2 | 44,66 | 2 | 3 | 135,52 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0,868 | 0,95 | 1,055 | 1,055 | 10 | 13.396 | 12.817,23 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 1,22 | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | 1,57 | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | 1,915 | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 0,996 | ||||||
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | 1,435 | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | 1,87 | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2,305 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 2,74 | 2,6 | 3,1 | 2,6 | 5 | 600 | 1.716 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 4,48 | 4,08 | 4,6 | 4,08 | 6 | 1.841 | 8.191,65 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 6,23 | 5,81 | 6,36 | 5,81 | 10 | 14 | 85,65 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 7,98 | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 9,72 | 9,88 | 9,88 | 9,88 | 1 | 1 | 9,88 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 11,47 | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 14,05 | ||||||
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 11,07 | ||||||
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8,09 | ||||||
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 5,09 | 4,93 | 5,74 | 5,74 | 18 | 2.934 | 16.440,53 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 47,87 | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 41,9 | 41,48 | 44,75 | 44,75 | 14 | 33 | 1.415,63 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 35,93 | 38,62 | 38,62 | 38,62 | 1 | 15 | 579,3 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 29,95 | 31,03 | 31,44 | 31,44 | 2 | 10 | 312,35 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 23,98 | 22,75 | 26,01 | 26,01 | 64 | 660 | 16.655,53 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 18,01 | ||||||
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 12,04 | 11,06 | 14,95 | 14,95 | 30 | 1.222 | 16.611,93 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 5,44 | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 4,67 | ||||||
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3,9 | 4,34 | 4,34 | 4,34 | 1 | 16 | 69,44 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 3,11 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2,335 | ||||||
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 1,56 | 1,49 | 1,98 | 1,98 | 12 | 3.283 | 6.144,64 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 12,12 | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 10,63 | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 9,14 | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7,64 | 8,19 | 8,19 | 8,19 | 1 | 1 | 8,19 |