Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,27 | 0,298 | 0,284 | 2 | 100 | 28,4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,36 | 0,36 | 0,36 | 1 | 800 | 288 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,349 | 0,354 | 0,353 | 14 | 324 | 114,38 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,415 | 0,415 | 0,415 | 1 | 250 | 103,75 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,564 | 0,599 | 0,57 | 11 | 10.081 | 5.741,91 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,779 | 0,793 | 0,787 | 3 | 712 | 560,604 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0,979 | 1,03 | 1,01 | 8 | 4.138 | 4.182,729 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | ||||||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,048 | 0,131 | 0,09 | 429 | 1.102.497 | 99.379,3885 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,26 | 0,375 | 0,315 | 360 | 977.978 | 307.987,873 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,129 | 0,206 | 0,171 | 63 | 231.920 | 39.667,37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,347 | 0,453 | 0,413 | 33 | 42.026 | 17.364,331 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,422 | 0,535 | 0,459 | 32 | 32.909 | 15.117,954 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,21 | 0,285 | 0,253 | 17 | 66.900 | 16.948,4 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,296 | 0,368 | 0,322 | 9 | 22.030 | 7.098,08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,506 | 0,611 | 0,558 | 6 | 11.020 | 6.149,72 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,591 | 0,686 | 0,669 | 11 | 14.902 | 9.974,449 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,433 | 0,452 | 0,442 | 4 | 460 | 203,24 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,465 | 0,529 | 0,514 | 11 | 30.000 | 15.416,3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,696 | 0,714 | 0,711 | 3 | 157 | 111,65 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,53 | 0,613 | 0,549 | 12 | 8.400 | 4.614,66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,766 | 0,85 | 0,789 | 7 | 6.870 | 5.423,32 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1,205 | 1,205 | 1,205 | 1 | 46 | 55,43 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0,33 | 1,27 | 0,808 | 331 | 74.056 | 59.871,313 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | 1,215 | 2,075 | 1,59 | 40 | 24.310 | 38.711,65 |
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,15 | 2,895 | 2,595 | 45 | 184 | 477,12 |
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 2,68 | 3,45 | 3,01 | 136 | 39.873 | 120.142,28 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,7 | 4,37 | 4,12 | 12 | 3.284 | 13.529,92 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 3,05 | 3,36 | 3,06 | 2 | 340 | 1.040,1 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 3,86 | 3,86 | 3,86 | 1 | 180 | 694,8 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 4,77 | 5,15 | 4,88 | 10 | 2.460 | 12.011,11 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR |