Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610529 | FBK BEAR SH GOLD B3500 29/11/2024 | EUR | ||||||
| IT0005610750 | FBK BEAR SH GOLD B3600 29/11/2024 | EUR | ||||||
| IT0005606865 | FBK BEAR SH NASDAQ B21600 24/12/2024 | EUR | 8,79 | 12,1 | 10,69878 | 99 | 6.085 | 65.102,08 |
| IT0005606873 | FBK BEAR SH NASDAQ B22200 24/12/2024 | EUR | ||||||
| IT0005606881 | FBK BEAR SH NASDAQ B22800 24/12/2024 | EUR | 22,6 | 23,49 | 23,045 | 2 | 4 | 92,18 |
| IT0005607681 | FBK BEAR SH NASDAQ B23400 24/12/2024 | EUR | ||||||
| IT0005610149 | FBK BEAR SH NASDAQ B24000 24/12/2024 | EUR | ||||||
| IT0005610883 | FBK BEAR SH NASDAQ B24600 24/12/2024 | EUR | ||||||
| IT0005610800 | FBK BEAR SH NATGAS B3.2 27/11/2024 | EUR | 0,008 | 0,166 | 0,04973 | 35 | 133.408 | 6.634,8245 |
| IT0005610701 | FBK BEAR SH NATGAS B3.6 27/11/2024 | EUR | 0,372 | 0,427 | 0,38916 | 11 | 3.720 | 1.447,66 |
| IT0005610719 | FBK BEAR SH NATGAS B4 27/11/2024 | EUR | 0,76 | 0,76 | 0,76 | 1 | 1.000 | 760 |
| IT0005610727 | FBK BEAR SH NATGAS B4.4 27/11/2024 | EUR | ||||||
| IT0005610735 | FBK BEAR SH NATGAS B4.8 27/11/2024 | EUR | 1,61 | 1,615 | 1,612 | 2 | 75 | 120,9 |
| IT0005612996 | FBK BEAR SH OIL B80 20/12/2024 | EUR | 1,065 | 1,065 | 1,065 | 1 | 100 | 106,5 |
| IT0005613002 | FBK BEAR SH OIL B85 20/12/2024 | EUR | 1,555 | 1,555 | 1,555 | 1 | 50 | 77,75 |
| IT0005613010 | FBK BEAR SH OIL B90 20/12/2024 | EUR | ||||||
| IT0005613028 | FBK BEAR SH OIL B95 20/12/2024 | EUR | ||||||
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 2,8 | 3,39 | 3,13368 | 4 | 950 | 2.977 |
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 4,71 | 5,27 | 5,03077 | 5 | 585 | 2.943 |
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | ||||||
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | ||||||
| IT0005610164 | FBK BEAR SH SP500 B7000 24/12/2024 | EUR | ||||||
| IT0005612459 | FBK BULL LG CAC40 B5700 24/12/2024 | EUR | ||||||
| IT0005612442 | FBK BULL LG CAC40 B6000 24/12/2024 | EUR | ||||||
| IT0005612434 | FBK BULL LG CAC40 B6300 24/12/2024 | EUR | ||||||
| IT0005612426 | FBK BULL LG CAC40 B6600 24/12/2024 | EUR | 6,51 | 7,27 | 7,11575 | 11 | 365 | 2.597,25 |
| IT0005612947 | FBK BULL LG CAC40 B6900 24/12/2024 | EUR | 3,53 | 4,23 | 3,83067 | 36 | 3.887 | 14.889,83 |
| IT0005606303 | FBK BULL LG DAX B15000 24/12/2024 | EUR | ||||||
| IT0005606295 | FBK BULL LG DAX B15600 24/12/2024 | EUR | 36,93 | 37,2 | 37,10889 | 4 | 9 | 333,98 |
| IT0005606287 | FBK BULL LG DAX B16200 24/12/2024 | EUR | 30,85 | 31,25 | 31,05 | 4 | 55 | 1.707,75 |
| IT0005606279 | FBK BULL LG DAX B16800 24/12/2024 | EUR | ||||||
| IT0005609133 | FBK BULL LG DAX B17400 24/12/2024 | EUR | 17,51 | 19,5 | 19,1575 | 11 | 388 | 7.433,11 |
| IT0005607582 | FBK BULL LG DOW B36900 24/12/2024 | EUR | ||||||
| IT0005607574 | FBK BULL LG DOW B37800 24/12/2024 | EUR | ||||||
| IT0005606980 | FBK BULL LG DOW B38700 24/12/2024 | EUR | ||||||
| IT0005606972 | FBK BULL LG DOW B39600 24/12/2024 | EUR | 3,99 | 3,99 | 3,99 | 1 | 5 | 19,95 |
| IT0005610065 | FBK BULL LG DOW B40500 24/12/2024 | EUR | 2,855 | 3,12 | 2,86355 | 2 | 155 | 443,85 |
| IT0005610867 | FBK BULL LG DOW B41400 24/12/2024 | EUR | 2,07 | 2,325 | 2,29190 | 9 | 658 | 1.508,07 |
| IT0005610842 | FBK BULL LG ESTOXX B3750 24/12/2024 | EUR | ||||||
| IT0005606386 | FBK BULL LG ESTOXX B3900 24/12/2024 | EUR | ||||||
| IT0005606378 | FBK BULL LG ESTOXX B4050 24/12/2024 | EUR | ||||||
| IT0005606360 | FBK BULL LG ESTOXX B4200 24/12/2024 | EUR | ||||||
| IT0005606352 | FBK BULL LG ESTOXX B4350 24/12/2024 | EUR | 4,26 | 4,72 | 4,71898 | 2 | 452 | 2.132,98 |
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 2,695 | 3,2 | 2,91413 | 3 | 115 | 335,125 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | ||||||
| IT0005610784 | FBK BULL LG EURGBP B0.82 24/12/2024 | EUR | 0,229 | 0,229 | 0,229 | 1 | 500 | 114,5 |
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | ||||||
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | ||||||
| IT0005609026 | FBK BULL LG EURJPY B157.5 24/12/2024 | EUR |