Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,443 | 0,517 | 0,514 | 21 | 4.455 | 2.288,6 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,672 | 0,745 | 0,715 | 10 | 4.537 | 3.243,818 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,716 | 0,723 | 0,721 | 5 | 9.500 | 6.852,6 |
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,955 | 0,955 | 0,955 | 1 | 1.000 | 955 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,938 | 0,938 | 0,938 | 1 | 5 | 4,69 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0,19 | 0,23 | 0,225 | 8 | 2.280 | 512,75 |
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,254 | 0,306 | 0,281 | 76 | 249.275 | 69.990,892 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,346 | 0,38 | 0,375 | 5 | 17.100 | 6.415,65 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | ||||||
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | ||||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | ||||||
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005655896 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,76 | 4,13 | 3,98 | 12 | 3.065 | 12.195,02 |
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,8 | 4,05 | 3,95 | 4 | 4 | 15,8 |
| IT0005655904 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,98 | 5 | 4,99 | 2 | 1.000 | 4.990 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,98 | 4,98 | 4,98 | 1 | 1 | 4,98 |
| IT0005655912 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,5 | 5,53 | 5,51 | 4 | 10 | 55,12 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005655920 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,58 | 6,75 | 6,58 | 2 | 255 | 1.678,75 |
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 5,45 | 7,3 | 5,89 | 11 | 297 | 1.750,7 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15,73 | 15,73 | 15,73 | 1 | 15 | 235,95 |
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 15,48 | 17,16 | 16,12 | 103 | 4.942 | 79.655,17 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 21 | 22,28 | 21,79 | 4 | 400 | 8.716,5 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 31,1 | 31,45 | 31,14 | 2 | 9 | 280,25 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005656480 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | 0,43 | 0,508 | 0,451 | 7 | 550 | 248,2 |
| IT0005651184 | FBK BEAR SH NATGAS B4 30/07/2025 | EUR | ||||||
| IT0005656498 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005656506 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | 1,19 | 1,19 | 1,19 | 1 | 10 | 11,9 |
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR | ||||||
| IT0005656514 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | ||||||
| IT0005649535 | FBK BEAR SH NATGAS B5.2 30/07/2025 | EUR | ||||||
| IT0005651077 | FBK BEAR SH NATGAS B5.6 30/07/2025 | EUR | ||||||
| IT0005645921 | FBK BEAR SH OIL B100 23/07/2025 | EUR |