Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | ||||||
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005671349 | FBK BEAR SH NASDAQ B25800 23/12/2025 | EUR | 8,48 | 13,73 | 9,7 | 82 | 4.163 | 40.387,17 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 13,7 | 18,99 | 15,77 | 156 | 4.628 | 73.006,42 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 18,92 | 24,03 | 20,06 | 35 | 521 | 10.453,11 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 24,31 | 29,26 | 27 | 12 | 60 | 1.619,96 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 29,56 | 32,81 | 30,82 | 7 | 61 | 1.880,1 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 38,94 | 38,94 | 38,94 | 1 | 3 | 116,82 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 46,08 | 50,05 | 48,51 | 5 | 8 | 388,11 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0,843 | 0,845 | 0,843 | 3 | 11.118 | 9.374,71 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | ||||||
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | ||||||
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | ||||||
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | 2,385 | 2,385 | 2,385 | 1 | 35 | 83,475 |
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 2,75 | 3,47 | 2,92 | 11 | 1.016 | 2.965,78 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | ||||||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 6,23 | 7,02 | 6,55 | 33 | 98 | 642,11 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 9,76 | 10,4 | 10,32 | 3 | 27 | 278,69 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 13,93 | 14,38 | 13,97 | 3 | 41 | 572,78 |
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 11,4 | 11,4 | 11,4 | 1 | 1 | 11,4 |
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8,44 | 8,8 | 8,78 | 2 | 21 | 184,44 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 4,88 | 5,84 | 5,44 | 36 | 4.484 | 24.404,78 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | ||||||
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 41,05 | 43,07 | 41,93 | 16 | 31 | 1.299,81 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 36,41 | 36,41 | 36,41 | 1 | 15 | 546,15 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | ||||||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 22,93 | 25,24 | 24,58 | 50 | 537 | 13.200,28 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | ||||||
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 12 | 12,38 | 12,24 | 6 | 32 | 391,65 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 4,51 | 4,51 | 4,51 | 1 | 2 | 9,02 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3,72 | 3,83 | 3,78 | 8 | 1.506 | 5.691,9 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 2,88 | 3,15 | 3,08 | 6 | 468 | 1.443,02 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2,09 | 2,38 | 2,315 | 3 | 805 | 1.864,45 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 1,29 | 1,61 | 1,525 | 6 | 110 | 167,855 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7,73 | 7,73 | 7,73 | 1 | 250 | 1.932,5 |