Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634313 | FBK BEAR SH NATGAS B5.6 29/04/2025 | EUR | ||||||
| IT0005634321 | FBK BEAR SH NATGAS B6 29/04/2025 | EUR | ||||||
| IT0005636557 | FBK BEAR SH NATGAS B6.4 29/04/2025 | EUR | ||||||
| IT0005636193 | FBK BEAR SH OIL B100 24/04/2025 | EUR | ||||||
| IT0005630121 | FBK BEAR SH OIL B80 24/04/2025 | EUR | 0,853 | 0,853 | 0,853 | 1 | 300 | 255,9 |
| IT0005630139 | FBK BEAR SH OIL B85 24/04/2025 | EUR | 1,25 | 1,28 | 1,26 | 3 | 8 | 10,08 |
| IT0005630634 | FBK BEAR SH OIL B90 24/04/2025 | EUR | ||||||
| IT0005630642 | FBK BEAR SH OIL B95 24/04/2025 | EUR | ||||||
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | EUR | 4 | 4,72 | 4,47267 | 29 | 476 | 2.128,99 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 6,14 | 6,2 | 6,17 | 2 | 600 | 3.702 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | ||||||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | ||||||
| IT0005636227 | FBK BULL LG CAC40 B6300 23/04/2025 | EUR | ||||||
| IT0005632184 | FBK BULL LG CAC40 B6600 23/04/2025 | EUR | ||||||
| IT0005632176 | FBK BULL LG CAC40 B6900 23/04/2025 | EUR | ||||||
| IT0005632168 | FBK BULL LG CAC40 B7200 23/04/2025 | EUR | 6,6 | 6,79 | 6,695 | 2 | 304 | 2.035,28 |
| IT0005632150 | FBK BULL LG CAC40 B7500 23/04/2025 | EUR | 3,59 | 4,17 | 3,97515 | 45 | 19.904 | 79.121,48 |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | ||||||
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | ||||||
| IT0005631384 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 36,79 | 37,93 | 37,64171 | 3 | 205 | 7.716,55 |
| IT0005631376 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 30,75 | 32,35 | 30,87308 | 2 | 13 | 401,35 |
| IT0005631368 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 23,99 | 26,98 | 24,14443 | 4 | 88 | 2.124,71 |
| IT0005631350 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 18,14 | 20,82 | 19,25276 | 53 | 2.810 | 54.100,26 |
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | ||||||
| IT0005632861 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 5,26 | 5,56 | 5,402 | 3 | 10 | 54,02 |
| IT0005632853 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 4,41 | 4,76 | 4,61794 | 14 | 34 | 157,01 |
| IT0005632846 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 4 | 4 | 4 | 1 | 15 | 60 |
| IT0005632838 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 2,92 | 3,17 | 3,01904 | 4 | 830 | 2.505,8 |
| IT0005634073 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 1,97 | 2,4 | 2,23496 | 17 | 1.694 | 3.786,015 |
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | ||||||
| IT0005631970 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 8,12 | 8,12 | 8,12 | 1 | 60 | 487,2 |
| IT0005631962 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 6,88 | 6,88 | 6,88 | 1 | 5 | 34,4 |
| IT0005631954 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 4,97 | 4,97 | 4,97 | 1 | 30 | 149,1 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0,633 | 0,64 | 0,6365 | 2 | 1.000 | 636,5 |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0,364 | 0,364 | 0,364 | 1 | 1.000 | 364 |
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 0,689 | 0,69 | 0,68994 | 2 | 425 | 293,225 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0,455 | 0,501 | 0,478 | 2 | 2 | 0,956 |
| IT0005635468 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0,534 | 0,54 | 0,53719 | 3 | 3.700 | 1.987,6 |
| IT0005634032 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0,446 | 0,479 | 0,46798 | 13 | 24.505 | 11.467,95 |
| IT0005633570 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0,375 | 0,401 | 0,38275 | 9 | 498 | 190,608 |
| IT0005633562 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0,294 | 0,32 | 0,30737 | 8 | 11.802 | 3.627,597 |
| IT0005633554 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0,203 | 0,241 | 0,22123 | 28 | 38.590 | 8.537,435 |
| IT0005633547 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0,125 | 0,164 | 0,14192 | 191 | 795.408 | 112.885,644 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR |