Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 11,89 | 16,3 | 13,97 | 5 | 29 | 405,24 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26,37 | 29,71 | 28,37 | 30 | 718 | 20.371,68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37,04 | 37,63 | 37,46 | 2 | 35 | 1.311,15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23,12 | 28,39 | 26,23 | 5 | 86 | 2.255,87 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12,69 | 14,2 | 13,36 | 84 | 370 | 4.943,98 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 17,81 | 22,46 | 20,69 | 5 | 45 | 931,2 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32,26 | 36,61 | 35,17 | 12 | 324 | 11.393,98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16,69 | 18,38 | 17,11 | 30 | 1.276 | 21.827,58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,92 | 41,96 | 40,69 | 3 | 80 | 3.255,1 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 52,17 | 52,17 | 52,17 | 1 | 8 | 417,36 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22,74 | 24,78 | 23,38 | 14 | 468 | 10.941,8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 46,38 | 46,38 | 46,38 | 1 | 100 | 4.638 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30,96 | 30,01 | 4 | 223 | 6.691,38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 52,32 | 52,32 | 52,32 | 1 | 50 | 2.616 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36,75 | 36,75 | 36,75 | 1 | 5 | 183,75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 58,82 | 59,16 | 58,97 | 3 | 3 | 176,91 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 53,5 | 54,35 | 53,81 | 4 | 6 | 322,84 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 65,55 | 65,55 | 65,55 | 1 | 2 | 131,1 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48,17 | 48,17 | 48,17 | 1 | 18 | 867,06 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 69,99 | 69,99 | 69,99 | 1 | 4 | 279,96 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 2,47 | 3,27 | 2,815 | 25 | 6.502 | 18.294,85 |
| IT0005696700 | FBK BEAR SH DOW B48600 22/06/2026 | EUR | 0,612 | 0,83 | 0,773 | 6 | 5.602 | 4.332,209 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3,32 | 3,94 | 3,73 | 14 | 7.005 | 26.108,45 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 0,718 | 1,035 | 0,813 | 5 | 382 | 310,718 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,83 | 3,21 | 3,05 | 25 | 8.301 | 25.353,81 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,928 | 1,93 | 1,22 | 24 | 17.858 | 21.752,53 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0,421 | 0,661 | 0,635 | 10 | 4.580 | 2.907,916 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,76 | 3,95 | 3,9 | 6 | 800 | 3.119 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4,93 | 5,45 | 4,94 | 3 | 254 | 1.254,29 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1,72 | 1,985 | 1,83 | 10 | 233 | 426,405 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0,341 | 0,612 | 0,419 | 24 | 25.586 | 10.722,209 |